Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.011 | 39.2857142857 | 0.028 | 0.065 | 0.01665 | 187684 | 0.04380934 | CS |
| 26 | 0.0027 | 7.43801652893 | 0.0363 | 0.11 | 0.0045 | 181326 | 0.02694343 | CS |
| 52 | -0.07825 | -66.7377398721 | 0.11725 | 0.1689 | 0.0045 | 93162 | 0.02795624 | CS |
| 156 | -0.141 | -78.3333333333 | 0.18 | 0.8 | 0.0045 | 86968 | 0.24245654 | CS |
| 260 | -10.361 | -99.625 | 10.4 | 18 | 0.0045 | 264213 | 3.30891881 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735248000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735075200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734988800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734729600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734643200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734556800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734470400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734384000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734124800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734038400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733952000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733865600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733779200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733520000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733433600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733347200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733260800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733174400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732915200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732742400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732656000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732569600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732310400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732224000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732137600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732051200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731964800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731705600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731619200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731532800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731446400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731360000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731100800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731014400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730928000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730841600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730755200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730496000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730409600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730323200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730236800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730150400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729891200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729804800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729718400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729545600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729286400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729200000 | 0.039 | -0.0009 | -2.26 | 0.03495 | 0.041 | 0.0301 | 112236 |
| 1729113960 | 0.0399 | 0.00495 | 14.16 | 0.0399 | 0.0399 | 0.03594 | 17550 |
| 1729027680 | 0.03495 | -0.00305 | -8.03 | 0.035 | 0.0399 | 0.03 | 104591 |
| 1728941220 | 0.038 | -0.0068 | -15.18 | 0.0375 | 0.04 | 0.03 | 83600 |
| 1728681900 | 0.0448 | -0.0077 | -14.67 | 0.0525 | 0.0525 | 0.032 | 144743 |
| 1728595560 | 0.0525 | 0.0041 | 8.47 | 0.0429999 | 0.065 | 0.0425 | 690855 |
| 1728508800 | 0.0484 | 0.0234 | 93.60 | 0.01665 | 0.0484 | 0.01665 | 375203 |
| 1728422580 | 0.025 | -0.00535 | -17.63 | 0.03 | 0.03 | 0.02 | 216600 |
| 1728336000 | 0.03035 | 0.00235 | 8.39 | 0.0327 | 0.0327 | 0.0281 | 129049 |
| 1728077220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2412 |
| 1727990760 | 0.028 | 0.0019 | 7.28 | 0.03 | 0.0327 | 0.028 | 222724 |
| 1727904000 | 0.0261 | -0.0086 | -24.78 | 0.0347 | 0.0385 | 0.0225 | 395958 |
| 1727818140 | 0.0347 | -0.0013 | -3.61 | 0.036 | 0.036 | 0.028 | 173982 |
| 1727731380 | 0.036 | 0.0001 | 0.28 | 0.035 | 0.045 | 0.034 | 114290 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
