GRNL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.585 | 0.005 | 0.86% | 0.58 | 0.585 | 0.57875 | 3,000 |
20 May 2024 | 0.58 | 0.142 | 32.42% | 0.458 | 0.59 | 0.4482 | 67,094 |
17 May 2024 | 0.438 | -0.02052 | -4.47% | 0.46 | 0.46 | 0.438 | 7,682 |
16 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
15 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
14 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
13 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
10 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
09 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
08 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
07 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
06 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
03 May 2024 | 0.458515 | 0.00 | 0.00% | 0.458515 | 0.458515 | 0.458515 | 0 |
02 May 2024 | 0.458515 | -0.01949 | -4.08% | 0.36999 | 0.458515 | 0.36999 | 2,700 |
01 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
30 Abr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
29 Abr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
26 Abr 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0 |
25 Abr 2024 | 0.478 | 0.098 | 25.79% | 0.34 | 0.4978 | 0.34 | 1,127 |
24 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
23 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
22 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
19 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
18 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
17 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
16 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
15 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
12 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
11 Abr 2024 | 0.38 | -0.008 | -2.06% | 0.33 | 0.38 | 0.33 | 700 |
10 Abr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
09 Abr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
08 Abr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
05 Abr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
04 Abr 2024 | 0.388 | -0.09 | -18.83% | 0.34 | 0.409 | 0.32 | 10,665 |
03 Abr 2024 | 0.478 | 0.0778 | 19.44% | 0.32 | 0.478 | 0.32 | 589 |
02 Abr 2024 | 0.4002 | -0.0737 | -15.55% | 0.4002 | 0.4002 | 0.4002 | 400 |
01 Abr 2024 | 0.4739 | 0.00 | 0.00% | 0.4739 | 0.4739 | 0.4739 | 0 |
28 Mar 2024 | 0.4739 | 0.00 | 0.00% | 0.4739 | 0.4739 | 0.4739 | 0 |
27 Mar 2024 | 0.4739 | 0.00 | 0.00% | 0.4739 | 0.4739 | 0.4739 | 126 |
26 Mar 2024 | 0.4739 | 0.00 | 0.00% | 0.4739 | 0.4739 | 0.4739 | 0 |
25 Mar 2024 | 0.4739 | -0.0341 | -6.71% | 0.498 | 0.498 | 0.4739 | 602 |
22 Mar 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0 |
21 Mar 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0 |
20 Mar 2024 | 0.508 | 0.108 | 27.00% | 0.40 | 0.508 | 0.40 | 640 |
19 Mar 2024 | 0.40 | -0.088 | -18.03% | 0.50 | 0.50 | 0.40 | 4,272 |
18 Mar 2024 | 0.488 | 0.2603 | 114.32% | 0.268 | 0.488 | 0.21 | 14,900 |
15 Mar 2024 | 0.2277 | 0.00 | 0.00% | 0.2277 | 0.2277 | 0.2277 | 0 |
14 Mar 2024 | 0.2277 | -0.01115 | -4.67% | 0.19845 | 0.2277 | 0.1805 | 6,021 |
13 Mar 2024 | 0.23885 | 0.10875 | 83.59% | 0.23885 | 0.23885 | 0.23885 | 1,000 |
12 Mar 2024 | 0.1301 | -0.1199 | -47.96% | 0.213 | 0.213 | 0.1301 | 10,100 |
11 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
08 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
07 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
06 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
05 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
04 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
01 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
29 Feb 2024 | 0.25 | 0.00576 | 2.36% | 0.25 | 0.25 | 0.25 | 1,300 |
28 Feb 2024 | 0.24424 | 0.03225 | 15.21% | 0.236 | 0.25 | 0.2356 | 6,055 |
27 Feb 2024 | 0.21199 | -0.03801 | -15.20% | 0.21199 | 0.21199 | 0.21199 | 1,314 |
26 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
23 Feb 2024 | 0.25 | -0.0398 | -13.73% | 0.25 | 0.25 | 0.25 | 3,200 |
22 Feb 2024 | 0.2898 | -0.0502 | -14.76% | 0.30 | 0.34 | 0.20 | 29,055 |