Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.056 | -8.03286170698 | 13.146 | 13.42 | 12.088 | 3841 | 12.96748217 | CS |
| 26 | -0.21 | -1.70731707317 | 12.3 | 14 | 11.9 | 2913 | 12.72796069 | CS |
| 52 | 2.09 | 20.9 | 10 | 14 | 10 | 1577 | 12.18810779 | CS |
| 156 | -9.76 | -44.6681922197 | 21.85 | 22.05 | 6.536 | 1607 | 10.35978813 | CS |
| 260 | -7.66 | -38.7848101266 | 19.75 | 29 | 6.536 | 1356 | 11.93574631 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737757740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737671340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737584940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737498540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737152940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737066540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736980140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736893740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736807340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736548140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736375340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736288940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736202540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735943340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735856940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735684140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735597740 | 12.09 | 0 | 0.02 | 12.09 | 12.09 | 12.09 | 5000 |
| 1735338000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1735251600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1735078800 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734992400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734733200 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734646800 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734560400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734474000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734387600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734128400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734042000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1733955600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1733869200 | 12.088 | -1 | -7.65 | 12.088 | 12.088 | 12.088 | 182 |
| 1733782800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1733523600 | 13.09 | -0.33 | -2.46 | 13.09 | 13.09 | 13.09 | 182 |
| 1733437200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1733350800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1733264400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1733178000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732918800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732746000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732659600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732573200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732314000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732227600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732141200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1732054800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731968400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731709200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731622800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731536400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731450000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731363600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731104400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1731018000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1730931600 | 13.42 | -0.58 | -4.14 | 13.146 | 13.42 | 13.146 | 10000 |
| 1730817000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730730600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730471400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730385000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730298600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730212200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730125800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
