Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GRNTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 87.0001 | 0.00 | 0.00% | 87.0001 | 87.0001 | 87.0001 | 0 |
| 27 Jun 2024 | 87.0001 | 0.00 | 0.00% | 87.0001 | 87.0001 | 87.0001 | 0 |
| 26 Jun 2024 | 87.0001 | 0.00 | 0.00% | 87.0001 | 87.0001 | 87.0001 | 0 |
| 25 Jun 2024 | 87.0001 | 0.00 | 0.00% | 87.0001 | 87.0001 | 87.0001 | 0 |
| 24 Jun 2024 | 87.0001 | -8.00 | -8.42% | 87.0001 | 87.0001 | 87.0001 | 100 |
| 21 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 20 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 18 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 17 Jun 2024 | 95.00 | -5.93 | -5.88% | 95.00 | 95.00 | 95.00 | 107 |
| 14 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 13 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 12 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 11 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 10 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 07 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 06 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 05 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 04 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 03 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 31 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 30 May 2024 | 100.93 | 0.00 | 0.00% | 102.56 | 104.1404 | 100.93 | 2,796 |
| 29 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 28 May 2024 | 100.93 | 0.00 | 0.00% | 101.35 | 101.36 | 100.93 | 800 |
| 24 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 23 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 22 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 21 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 20 May 2024 | 100.93 | 5.93 | 6.24% | 100.93 | 100.93 | 100.93 | 184 |
| 17 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 16 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 15 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 14 May 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 150 |
| 13 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 300 |
| 10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 May 2024 | 100.00 | 0.33 | 0.33% | 100.00 | 100.00 | 100.00 | 110 |
| 08 May 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 07 May 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 06 May 2024 | 99.67 | 6.67 | 7.17% | 99.67 | 99.67 | 99.67 | 109 |
| 03 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 02 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 01 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 30 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 29 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 26 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 25 Abr 2024 | 93.00 | 3.23 | 3.60% | 91.00 | 93.00 | 91.00 | 310 |
| 24 Abr 2024 | 89.77 | -5.23 | -5.51% | 91.00 | 91.00 | 89.77 | 558 |
| 23 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 22 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 106 |
| 19 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 18 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 17 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 16 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 15 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 12 Abr 2024 | 95.00 | 2.83 | 3.07% | 95.00 | 95.00 | 95.00 | 5,000 |
| 11 Abr 2024 | 92.17 | 6.95 | 8.16% | 90.37 | 92.17 | 90.37 | 10,429 |
| 10 Abr 2024 | 85.22 | -0.56 | -0.65% | 85.38 | 85.38 | 85.22 | 1,174 |
| 09 Abr 2024 | 85.78 | 3.78 | 4.61% | 85.86 | 85.86 | 85.78 | 560 |
| 08 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 05 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 04 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 03 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 02 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
