ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Grom Social Enterprises Inc (CE)

Grom Social Enterprises Inc (CE) (GROM)

0.0004
0.00
(0.00%)
Cerrado 04 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.00040.000850.000460780.0004CS
4-0.0296-98.66666666670.030.30990.0001131790.01772485CS
12-0.1196-99.66666666670.120.30990.00011051350.04068089CS
26-0.1196-99.66666666670.120.30990.00011051350.04068089CS
52-0.1196-99.66666666670.120.30990.00011051350.04068089CS
156-0.1196-99.66666666670.120.30990.00011051350.04068089CS
260-0.1196-99.66666666670.120.30990.00011051350.04068089CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304964200.000400.000.00040.00040.0004743
17304099000.000400.000.00040.00040.00040
17303235000.00040.0002100.000.00040.000850.000411413
17302371000.000200.000.00020.00020.00020
17301507000.000200.000.00020.00020.00020
17298915000.00020.0001100.000.00020.00020.000211232
17298051600.0001-0.0003-75.000.00010.00010.0001193
17297189400.000400.000.00070.00070.00042752
17296323000.0004-0.0001-20.000.00040.00040.0004394
17295456000.000500.000.00050.00050.000533582
17292864000.000500.000.00050.00050.0005501
17292000000.00050.000125.000.00050.00050.00055003
17291139600.0004-0.0271-98.550.30990.30990.000226785
17290276800.02750.002510.000.02670.033990.02537247
17289412200.025-0.0085-25.370.02790.0350.02539510
17286819000.0335-0.0065-16.250.029350.03950.0293511196
17285955600.040.013953.260.02670.0450.026729921
17285088000.02610.00041.560.040.0402750.02572237
17284225800.02570.00010.390.02560.02570.0256320
17283360000.0256-0.00915-26.330.030.0440.025611010
17280772200.034750.00319.790.0330.0440.02531032
17279909400.0316500.000.031650.031650.031650
17279045400.0316500.000.031650.031650.031650
17278181400.03165-0.00135-4.090.04680.04680.02513900
17277313800.033-0.0039-10.570.030.04690.032443
17274720000.03690.011947.600.0250.03690.0252225
17273862000.02500.000.03250.03250.02530509
17272992000.02500.000.03040.03040.025693
17272128000.02500.000.02510.0370.0251578
17271269400.02500.000.0250.0326650.0251367
17268672000.025-0.0001-0.400.0350.0350.02533873
17267812200.0251-0.0002-0.790.02510.02510.0251117
17266944600.02530.00020.800.02530.02530.02532381
17266082400.0251-0.0049-16.330.0250.0450.0205265981
17265217200.03-0.005-14.290.02370.031750.023748236
17262629400.0350.004815.890.042940.042940.0352147
17261765400.03020.003613.530.03980.050.0301108378
17260901400.0266-0.016-37.560.04230.052290.023374324
17260035000.042600.000.04260.04260.042316178
17259171600.0426-0.0174-29.000.0590.060.042328823
17256580200.060.0095118.840.060.0650.04237394
17255714400.050490.0126933.570.04050.06270.040442600
17254850400.03780.008328.140.03250.0450.0398499
17253988800.02950.004518.000.030.03680.0201130184
17250533400.025-0.011-30.560.0470.0470.0199483198
17249664000.036-0.007-16.280.030.04450.0350551
17248803600.04299990.00330998.340.0370.04299990.03527694
17247940800.03969-0.00231-5.500.03610.0450.036163985
17247077400.042-0.0015-3.450.0450.0450.0411836
17244484800.0434999-0.0025-5.430.0440.0470.04190728
17243621400.0460.0012.220.0450.0460.0371168270
17242753800.0450.00512.500.040.0490.0351168541
17241888000.04-0.0128-24.240.05099990.05390.0323609643