Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738707600 | 0.01345 | 0 | 0.00 | 0.01345 | 0.01345 | 0.01345 | 0 |
| 1738621200 | 0.01345 | 0 | 0.00 | 0.01345 | 0.01345 | 0.01345 | 0 |
| 1738362000 | 0.01345 | 0.00345 | 34.50 | 0.0168 | 0.0168 | 0.01345 | 2900 |
| 1738276020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671220 | 0.01 | -0.0034 | -25.37 | 0.01 | 0.01 | 0.01 | 20000 |
| 1737584640 | 0.0134 | 0.0034 | 34.00 | 0.0134 | 0.0134 | 0.0134 | 253 |
| 1737498420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066420 | 0.01 | 0 | 0.00 | 0.0168 | 0.0168 | 0.01 | 443329 |
| 1736979720 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736893380 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1736806800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21070 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.019 | 0.02 | 0.01 | 21531 |
| 1736288940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2269 |
| 1735943100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18900 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1735597740 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 75504 |
| 1735338000 | 0.009 | -0.001 | -10.00 | 0.0092 | 0.0092 | 0.009 | 8000 |
| 1735251600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | 0.0014 | 16.28 | 0.028 | 0.028 | 0.01 | 41200 |
| 1734646800 | 0.0086 | 0.0001 | 1.18 | 0.01 | 0.01 | 0.0086 | 45400 |
| 1734560940 | 0.0085 | -0.0018 | -17.48 | 0.0104 | 0.0104 | 0.0085 | 62400 |
| 1734474540 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1734388140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1734128940 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 1084 |
| 1734042300 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1733955900 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0103 | 10000 |
| 1733869200 | 0.01 | -0.01 | -50.00 | 0.02 | 0.0201 | 0.01 | 21500 |
| 1733783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1733350980 | 0.02 | 0.0125 | 166.67 | 0.0086 | 0.02 | 0.0086 | 7023 |
| 1733263800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733177400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732918200 | 0.0075 | -0.0079 | -51.30 | 0.0154 | 0.0154 | 0.0075 | 6000 |
| 1732746540 | 0.0154 | 0.0071 | 85.54 | 0.0156 | 0.0156 | 0.015 | 35402 |
| 1732660140 | 0.0083 | -0.0073 | -46.79 | 0.0083 | 0.0083 | 0.0083 | 1000 |
| 1732573200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732314000 | 0.0156 | 0.0081 | 108.00 | 0.0156 | 0.0156 | 0.0156 | 275 |
| 1732227900 | 0.0075 | -0.0081 | -51.92 | 0.0075 | 0.0075 | 0.0075 | 16650 |
| 1732141740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 225 |
| 1732054800 | 0.0156 | -0.0003 | -1.89 | 0.0156 | 0.0156 | 0.0156 | 300 |
| 1731968760 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731709560 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731623160 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1731536760 | 0.0159 | -0.0006 | -3.64 | 0.0159 | 0.0159 | 0.0159 | 850 |
| 1731450480 | 0.0165 | 0.0095 | 135.71 | 0.0165 | 0.0165 | 0.0165 | 250 |
| 1731363600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731104400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731018000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730931600 | 0.007 | -0.0099 | -58.58 | 0.007 | 0.007 | 0.007 | 650 |
| 1730817000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
