Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8653 | 0.8653 | 0.8653 | 1000 | 0.8653 | CS |
| 4 | 0 | 0 | 0.8653 | 0.8653 | 0.8653 | 1000 | 0.8653 | CS |
| 12 | -0.1347 | -13.47 | 1 | 1.0851 | 0.8653 | 4381 | 1.01939942 | CS |
| 26 | -0.8247 | -48.798816568 | 1.69 | 1.69 | 0.8653 | 6374 | 1.17058979 | CS |
| 52 | -0.9047 | -51.1129943503 | 1.77 | 2.05 | 0.8653 | 10699 | 1.67058052 | CS |
| 156 | -0.6847 | -44.1741935484 | 1.55 | 2.15 | 0.8653 | 7820 | 1.68201302 | CS |
| 260 | 0.0448 | 5.46008531383 | 0.8205 | 2.15 | 0.5011 | 26629 | 1.23836111 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.8653 | 0 | 0.00 | 0.8653 | 0.8653 | 0.8653 | 0 |
| 1732746540 | 0.8653 | -0.1848 | -17.60 | 0.8653 | 0.8653 | 0.8653 | 1000 |
| 1732656000 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1732569600 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1732310400 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1732224000 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1732137600 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1732051200 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1731964800 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1731705600 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1731619200 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1731532800 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1731446400 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1731360000 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1731100800 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1731014400 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1730928000 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1730841600 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1730755200 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1730496000 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1730409600 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1730323200 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1730236800 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1730150400 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1729891200 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1729804800 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1729718400 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1729632000 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1729545600 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1729286400 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1729200000 | 1.0501 | 0.02 | 1.96 | 1.07 | 1.0851 | 1.0501 | 12000 |
| 1729113780 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1729027380 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1728940980 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1728681780 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1728595380 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1728508980 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1728422580 | 1.0299 | 0.05 | 5.08 | 0.9945 | 1.0299 | 0.9945 | 5000 |
| 1728336000 | 0.9801 | -0.0139 | -1.40 | 1.0064 | 1.0064 | 0.9801 | 5000 |
| 1728077340 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1727990940 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1727904540 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1727818140 | 0.994 | -0.006 | -0.60 | 0.994 | 0.994 | 0.994 | 1088 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | -0.147 | -12.82 | 1 | 1 | 1 | 2200 |
| 1727274600 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1727188200 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1727101800 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1726842600 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1726756200 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1726669800 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1726583400 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1726497000 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1726237800 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1726151400 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1726065000 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1725978600 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1725892200 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1725633000 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1725546600 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1725460200 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1725373800 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
