GRPS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00375 | -0.00025 | -6.25% | 0.00374 | 0.00392 | 0.0035 | 237,011 |
08 May 2024 | 0.004 | 0.0005 | 14.29% | 0.00378 | 0.004 | 0.00378 | 172,500 |
07 May 2024 | 0.0035 | 0.0001 | 2.94% | 0.0032 | 0.0039 | 0.003 | 280,000 |
06 May 2024 | 0.0034 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00327 | 203,032 |
03 May 2024 | 0.0034 | 0.00016 | 4.94% | 0.0034 | 0.0034 | 0.0034 | 10,000 |
02 May 2024 | 0.00324 | 0.00 | 0.00% | 0.0033 | 0.0034 | 0.00324 | 294,000 |
01 May 2024 | 0.00324 | -0.00001 | -0.31% | 0.00327 | 0.00327 | 0.0032 | 8,400 |
30 Abr 2024 | 0.00325 | -0.00003 | -0.91% | 0.00329 | 0.00334 | 0.0032 | 278,200 |
29 Abr 2024 | 0.00328 | -0.00062 | -15.90% | 0.0036 | 0.0036 | 0.0027 | 1,571,400 |
26 Abr 2024 | 0.0039 | 0.0002 | 5.41% | 0.0039 | 0.0039 | 0.00375 | 151,600 |
25 Abr 2024 | 0.0037 | -0.00024 | -6.09% | 0.004 | 0.004 | 0.00364 | 1,076,815 |
24 Abr 2024 | 0.00394 | 0.00009 | 2.34% | 0.00391 | 0.00395 | 0.0037 | 760,877 |
23 Abr 2024 | 0.00385 | 0.00015 | 4.05% | 0.00325 | 0.004 | 0.00325 | 110,999 |
22 Abr 2024 | 0.0037 | -0.00007 | -1.86% | 0.00395 | 0.00395 | 0.0037 | 48,000 |
19 Abr 2024 | 0.00377 | 0.00032 | 9.28% | 0.00359 | 0.004 | 0.00359 | 906,537 |
18 Abr 2024 | 0.00345 | -0.00025 | -6.76% | 0.00345 | 0.00345 | 0.00345 | 35,373 |
17 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.00385 | 0.00385 | 0.0037 | 13,501 |
16 Abr 2024 | 0.0037 | 0.0007 | 23.33% | 0.0035 | 0.00385 | 0.0035 | 417,442 |
15 Abr 2024 | 0.003 | -0.00084 | -21.88% | 0.0038 | 0.0038 | 0.00294 | 567,949 |
12 Abr 2024 | 0.00384 | 0.00004 | 1.05% | 0.0039 | 0.0039 | 0.00384 | 136,476 |
11 Abr 2024 | 0.0038 | 0.0003 | 8.57% | 0.0032 | 0.0038 | 0.0032 | 376,700 |
10 Abr 2024 | 0.0035 | 0.0004 | 12.90% | 0.0035 | 0.0035 | 0.0035 | 40,000 |
09 Abr 2024 | 0.0031 | -0.00002 | -0.64% | 0.00326 | 0.0039 | 0.0031 | 118,648 |
08 Abr 2024 | 0.00312 | -0.00028 | -8.24% | 0.0033 | 0.00362 | 0.003 | 610,082 |
05 Abr 2024 | 0.0034 | 0.0001 | 3.03% | 0.003 | 0.0034 | 0.003 | 618,100 |
04 Abr 2024 | 0.0033 | 0.00018 | 5.77% | 0.00317 | 0.0033 | 0.00317 | 296,808 |
03 Abr 2024 | 0.00312 | 0.00012 | 4.00% | 0.00312 | 0.00312 | 0.00312 | 9,950 |
02 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.00325 | 0.00325 | 0.003 | 366,318 |
01 Abr 2024 | 0.0035 | -0.0002 | -5.41% | 0.00395 | 0.004 | 0.00285 | 1,556,850 |
28 Mar 2024 | 0.0037 | 0.0002 | 5.71% | 0.0038 | 0.00404 | 0.00365 | 966,801 |
27 Mar 2024 | 0.0035 | -0.00005 | -1.41% | 0.0036 | 0.0041 | 0.00342 | 2,280,438 |
26 Mar 2024 | 0.00355 | 0.00045 | 14.52% | 0.0031 | 0.00355 | 0.003 | 1,576,780 |
25 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0033 | 0.0035 | 0.0031 | 567,900 |
22 Mar 2024 | 0.0031 | -0.0002 | -6.06% | 0.0038 | 0.0038 | 0.003 | 1,121,015 |
21 Mar 2024 | 0.0033 | -0.0003 | -8.33% | 0.0036 | 0.0036 | 0.0032 | 400,950 |
20 Mar 2024 | 0.0036 | -0.0001 | -2.70% | 0.0038 | 0.0038 | 0.0036 | 763,631 |
19 Mar 2024 | 0.0037 | -0.0009 | -19.57% | 0.004 | 0.0047 | 0.0037 | 694,600 |
18 Mar 2024 | 0.0046 | -0.0001 | -2.13% | 0.0047 | 0.0049 | 0.00455 | 193,915 |
15 Mar 2024 | 0.0047 | -0.0003 | -6.00% | 0.005 | 0.005 | 0.0044 | 396,695 |
14 Mar 2024 | 0.005 | 0.00035 | 7.53% | 0.005 | 0.005 | 0.00464 | 870,400 |
13 Mar 2024 | 0.00465 | 0.00025 | 5.68% | 0.0045 | 0.005 | 0.0045 | 540,095 |
12 Mar 2024 | 0.0044 | 0.00045 | 11.39% | 0.00414 | 0.0044 | 0.00414 | 65,800 |
11 Mar 2024 | 0.00395 | 0.00035 | 9.72% | 0.0036 | 0.004 | 0.0036 | 212,855 |
08 Mar 2024 | 0.0036 | -0.0007 | -16.28% | 0.004 | 0.0045 | 0.0036 | 1,107,509 |
07 Mar 2024 | 0.0043 | 0.0007 | 19.44% | 0.00355 | 0.0043 | 0.00355 | 4,395,486 |
06 Mar 2024 | 0.0036 | -0.0001 | -2.70% | 0.003625 | 0.00365 | 0.0034 | 629,500 |
05 Mar 2024 | 0.0037 | 0.0001 | 2.78% | 0.004 | 0.004 | 0.0034 | 196,500 |
04 Mar 2024 | 0.0036 | -0.00015 | -4.00% | 0.0038 | 0.0039 | 0.0036 | 901,099 |
01 Mar 2024 | 0.00375 | 0.0008 | 27.12% | 0.00455 | 0.00455 | 0.00356 | 199,800 |
29 Feb 2024 | 0.00295 | -0.00037 | -11.14% | 0.00365 | 0.0038 | 0.00295 | 118,057 |
28 Feb 2024 | 0.00332 | -0.00018 | -5.14% | 0.0034 | 0.0038 | 0.00332 | 7,000 |
27 Feb 2024 | 0.0035 | 0.0007 | 25.00% | 0.0034 | 0.0035 | 0.0034 | 14,900 |
26 Feb 2024 | 0.0028 | -0.0002 | -6.67% | 0.0032 | 0.004 | 0.0028 | 2,108,655 |
23 Feb 2024 | 0.003 | -0.00073 | -19.46% | 0.0041 | 0.0041 | 0.002975 | 721,666 |
22 Feb 2024 | 0.003725 | 0.00018 | 4.93% | 0.00355 | 0.0038 | 0.00334 | 73,700 |
21 Feb 2024 | 0.00355 | 0.00015 | 4.41% | 0.0034 | 0.00355 | 0.0028 | 3,324,349 |
20 Feb 2024 | 0.0034 | -0.0006 | -15.00% | 0.004 | 0.00415 | 0.003 | 1,085,300 |
16 Feb 2024 | 0.004 | 0.00065 | 19.40% | 0.0033 | 0.004 | 0.00324 | 2,598,116 |
15 Feb 2024 | 0.00335 | 0.00 | 0.00% | 0.00335 | 0.00335 | 0.00335 | 0 |
14 Feb 2024 | 0.00335 | -0.00025 | -6.94% | 0.0039 | 0.0039 | 0.0031 | 477,414 |
13 Feb 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 50,000 |
12 Feb 2024 | 0.0036 | -0.00005 | -1.37% | 0.0034 | 0.0036 | 0.003 | 4,883,394 |