Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.0388 | 16.0388 | 16.0388 | 200 | 16.0388 | CS |
| 12 | -2.0262 | -11.2161638528 | 18.065 | 18.065 | 16.0388 | 124 | 16.83038462 | CS |
| 26 | -0.4112 | -2.49969604863 | 16.45 | 18.065 | 16.0388 | 277 | 17.64196683 | CS |
| 52 | -2.3832 | -12.9367061123 | 18.422 | 18.422 | 16.0388 | 732 | 17.14301372 | CS |
| 156 | 1.1188 | 7.49865951743 | 14.92 | 19.555 | 14.85 | 1195 | 16.5864645 | CS |
| 260 | -1.5612 | -8.87045454545 | 17.6 | 19.555 | 9.8569 | 1099 | 16.00538753 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733178000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732918800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732746000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732659600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732573200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732314000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732227600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732141200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732054800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731968400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731709200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731622800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731536400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731450000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731363600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731104400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731018000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1730931600 | 16.038799 | -1.26 | -7.29 | 16.038799 | 16.038799 | 16.038799 | 200 |
| 1730842080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730755680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730496480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730410080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730323680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730237280 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730150880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729891680 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729805280 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729718880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729632480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729546080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729286880 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729200480 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729114080 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729027680 | 17.3 | -0.14 | -0.77 | 17.3 | 17.3 | 17.3 | 144 |
| 1728941220 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728682020 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728595620 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728509220 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728422820 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728336420 | 17.435 | 0 | 0.00 | 17.435 | 17.435 | 17.435 | 0 |
| 1728077220 | 17.435 | -0.63 | -3.49 | 17.435 | 17.435 | 17.435 | 150 |
| 1727991000 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727904600 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727818200 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727731800 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727472600 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727386200 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727299440 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727213040 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1727126640 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726867440 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726781040 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726694640 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726608240 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726521840 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726262640 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726176240 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726089840 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1726003440 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1725917040 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1725657840 | 18.065 | 0 | 0.00 | 18.065 | 18.065 | 18.065 | 0 |
| 1725571440 | 18.065 | 1.1 | 6.45 | 18.065 | 18.065 | 18.065 | 1921 |
| 1725460200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
