Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16.254 | 0 | 0 | 0 | CS |
| 4 | 0.249 | 1.55576382381 | 16.005 | 16.254 | 16.005 | 264 | 16.08454545 | CS |
| 12 | 0.2152 | 1.34174626531 | 16.0388 | 17.45 | 15.302 | 269 | 16.19613524 | CS |
| 26 | -0.716 | -4.21921037124 | 16.97 | 18.065 | 15.302 | 348 | 17.22432323 | CS |
| 52 | -1.246 | -7.12 | 17.5 | 18.065 | 15.302 | 630 | 16.98752549 | CS |
| 156 | 0.659 | 4.22571336967 | 15.595 | 19.555 | 14.85 | 1233 | 16.61906064 | CS |
| 260 | -1.346 | -7.64772727273 | 17.6 | 19.555 | 9.8569 | 1066 | 16.00766372 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 16.254 | 0.14 | 0.89 | 16.254 | 16.254 | 16.254 | 372 |
| 1737152940 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1737066540 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736980140 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736893740 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736807340 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736548140 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736375340 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736288940 | 16.11 | 0.11 | 0.66 | 16.11 | 16.11 | 16.11 | 400 |
| 1736202000 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735942800 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735856400 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735683600 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735597200 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735338000 | 16.004999 | -0.07 | -0.44 | 16.004999 | 16.004999 | 16.004999 | 128 |
| 1735251600 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735078800 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734992400 | 16.075 | 0.77 | 5.05 | 16.075 | 16.075 | 16.075 | 178 |
| 1734733200 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1734646800 | 15.302 | -2.15 | -12.31 | 15.302 | 15.302 | 15.302 | 360 |
| 1734560400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734474000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734387600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734128400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734042000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1733955600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1733869200 | 17.45 | 1.41 | 8.80 | 17.45 | 17.45 | 17.45 | 346 |
| 1733782800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733523600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733437200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733350800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733264400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733178000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732918800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732746000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732659600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732573200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732314000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732227600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732141200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1732054800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731968400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731709200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731622800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731536400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731450000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731363600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731104400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1731018000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1730931600 | 16.038799 | -1.26 | -7.29 | 16.038799 | 16.038799 | 16.038799 | 200 |
| 1730817000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730730600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730471400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730385000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730298600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730212200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730125800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729866600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729780200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729693800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729607400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
