Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 7.61421319797 | 17.73 | 19.08 | 17.73 | 177 | 18.13805085 | DR |
| 4 | -0.789 | -3.97101011626 | 19.869 | 20.25 | 17.73 | 703 | 19.91671134 | DR |
| 12 | -2.56 | -11.8299445471 | 21.64 | 21.64 | 17.73 | 569 | 20.04069016 | DR |
| 26 | -7.51 | -28.2437006393 | 26.59 | 29.22 | 17.73 | 593 | 23.21676716 | DR |
| 52 | -10.92 | -36.4 | 30 | 30 | 17.73 | 1002 | 26.38984157 | DR |
| 156 | 0.3 | 1.59744408946 | 18.78 | 30 | 17.73 | 943 | 26.31973169 | DR |
| 260 | 0.3 | 1.59744408946 | 18.78 | 30 | 17.73 | 943 | 26.31973169 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 19.08 | 1.35 | 7.61 | 19.08 | 19.08 | 19.08 | 107 |
| 1735078800 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1734992400 | 17.73 | -2.27 | -11.35 | 17.73 | 17.73 | 17.73 | 247 |
| 1734733740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734647340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734388140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734128940 | 20 | 0.07 | 0.34 | 20 | 20 | 20 | 200 |
| 1734042480 | 19.932 | -0.32 | -1.57 | 19.932 | 19.932 | 19.932 | 275 |
| 1733955600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733869200 | 20.25 | 0.38 | 1.92 | 20.25 | 20.25 | 20.25 | 2022 |
| 1733782800 | 19.869 | 0 | 0.00 | 19.869 | 19.869 | 19.869 | 0 |
| 1733523600 | 19.869 | 0.87 | 4.57 | 19.869 | 19.869 | 19.869 | 1365 |
| 1733437440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733351040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733264640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733178240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732919040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732746240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732659840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732573440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732314240 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141440 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732055040 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968640 | 19 | -1.11 | -5.52 | 19 | 19 | 19 | 126 |
| 1731709560 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1731623160 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1731536760 | 20.11 | -1.53 | -7.07 | 20.11 | 20.11 | 20.11 | 388 |
| 1731446700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1731360300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1731101100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1731014700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730928300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730841900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730755500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730496300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730409900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730323500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730237100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1730150700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729891500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729805100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729718700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729632300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729545900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729286700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729200300 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729113900 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1729027500 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1728941100 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1728681900 | 21.64 | -0.36 | -1.64 | 21.64 | 21.64 | 21.64 | 392 |
| 1728595740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728509340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728422940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728336540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728077340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727990940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727904540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727818140 | 22 | -4.91 | -18.25 | 22 | 22 | 22 | 100 |
| 1727731800 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1727472600 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
