Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00065 | -11.7117117117 | 0.00555 | 0.00555 | 0.0032 | 40072 | 0.00531592 | CS |
| 12 | -0.007 | -58.8235294118 | 0.0119 | 0.0119 | 0.0032 | 14626 | 0.00539641 | CS |
| 26 | -0.0081 | -62.3076923077 | 0.013 | 0.026 | 0.0015 | 7717 | 0.0063733 | CS |
| 52 | -0.0351 | -87.75 | 0.04 | 0.05 | 0.0015 | 12702 | 0.02020173 | CS |
| 156 | -0.0431 | -89.7916666667 | 0.048 | 0.3 | 0.0015 | 16030 | 0.06206323 | CS |
| 260 | -0.0251 | -83.6666666667 | 0.03 | 0.3 | 0.0015 | 17738 | 0.06137584 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733178300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732919100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732746300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732659900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732573500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732227900 | 0.0049 | 0 | 0.00 | 0.0032 | 0.0049 | 0.0032 | 20000 |
| 1732141200 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732054800 | 0.0049 | -0.0005 | -9.26 | 0.0049 | 0.0049 | 0.0049 | 216 |
| 1731968400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731709200 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731622800 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731536400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731450000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731363600 | 0.0054 | 0 | 0.00 | 0.00555 | 0.00555 | 0.0054 | 100000 |
| 1731101100 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1731014700 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730928300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730841900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730755500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730496300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730409900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730323500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1730237160 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1730150760 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729891560 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729805160 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729718760 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729632360 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729545960 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729286760 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729200360 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1729113960 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1729027620 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1728941220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1728681780 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1728595380 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1728508980 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1728422580 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1728336000 | 0.0054 | -0.00455 | -45.73 | 0.0054 | 0.0054 | 0.0054 | 35000 |
| 1728077340 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1727990940 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1727904540 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1727818140 | 0.00995 | -0.00195 | -16.39 | 0.00995 | 0.00995 | 0.00995 | 666 |
| 1727731800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1727472600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1727386200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1727299440 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1727213040 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1727126640 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726867440 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726781040 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726694640 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726608240 | 0.0119 | 0.00195 | 19.60 | 0.0119 | 0.0119 | 0.0119 | 1000 |
| 1726497000 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1726237800 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1726151400 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1726065000 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1725978600 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1725892200 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1725633000 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1725546600 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1725460200 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
