Datos Histórico Critical Reagent Processing Corporation (PK) - GRXXF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.0274	0.005	340	0.00632353	CS
12	0	0	0.005	0.0274	0.005	1738	0.00516324	CS
26	-0.008	-61.5384615385	0.013	0.038	0.0023	2140	0.00786672	CS
52	-0.025	-83.3333333333	0.03	0.06915	1.0E-6	2903	0.00726355	CS
156	-0.1001	-95.2426260704	0.1051	1	1.0E-6	5880	0.0618644	CS
260	-0.0155	-75.6097560976	0.0205	1.0055	1.0E-6	5760	0.15068126	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314480	0.005	0	0.00	0.005	0.005	0.005	0
1732228080	0.005	0	0.00	0.005	0.005	0.005	0
1732141680	0.005	0	0.00	0.005	0.005	0.005	0
1732055280	0.005	0	0.00	0.005	0.005	0.005	0
1731968880	0.005	0	0.00	0.005	0.005	0.005	0
1731709680	0.005	0	0.00	0.005	0.005	0.005	0
1731623280	0.005	0	0.00	0.005	0.005	0.005	0
1731536880	0.005	0	0.00	0.005	0.005	0.005	0
1731450480	0.005	0	0.00	0.005	0.005	0.005	200
1731363600	0.005	0	0.00	0.005	0.005	0.005	0
1731104400	0.005	-0.0001	-1.96	0.005	0.005	0.005	300
1731018360	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730931960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730845560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1730759160	0.0051	-0.0223	-81.39	0.0051	0.0051	0.0051	100
1730496180	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1730409780	0.0274	0.0224	448.00	0.0274	0.0274	0.0274	100
1730323680	0.005	0	0.00	0.005	0.005	0.005	0
1730237280	0.005	-0.0001	-1.96	0.005	0.005	0.005	1000
1730150880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729891680	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729805280	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729718880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729632480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729546080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729286880	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729200480	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729114080	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1729027680	0.0051	0	0.00	0.005	0.02	0.005	9850
1728941220	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728682020	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728595620	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728509220	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728422820	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728336420	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1728077220	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	200
1727990400	0.005	0	0.00	0.005	0.005	0.005	0
1727904000	0.005	-0.001	-16.67	0.005	0.005	0.005	1000
1727818200	0.006	0	0.00	0.006	0.006	0.006	0
1727731800	0.006	0	0.00	0.006	0.006	0.006	0
1727472600	0.006	0	0.00	0.006	0.006	0.006	0
1727386200	0.006	0	0.00	0.006	0.006	0.006	0
1727299200	0.006	0.001	20.00	0.006	0.006	0.006	150
1727213100	0.005	0	0.00	0.005	0.005	0.005	0
1727126700	0.005	0	0.00	0.005	0.005	0.005	0
1726867500	0.005	0	0.00	0.005	0.005	0.005	0
1726781100	0.005	0	0.00	0.005	0.005	0.005	0
1726694700	0.005	0	0.00	0.005	0.005	0.005	0
1726608300	0.005	0	0.00	0.005	0.005	0.005	0
1726521900	0.005	0	0.00	0.005	0.005	0.005	0
1726262700	0.005	0	0.00	0.005	0.005	0.005	0
1726176300	0.005	0	0.00	0.005	0.005	0.005	0
1726089900	0.005	0	0.00	0.005	0.005	0.005	0
1726003500	0.005	0	0.00	0.005	0.005	0.005	1479
1725917220	0.005	0	0.00	0.005	0.005	0.005	0
1725658020	0.005	-0.0009	-15.25	0.005	0.005	0.005	6480
1725546600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725460200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725373800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1725028200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724941800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724855400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724769000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1724682600	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Critical Reagent Processing Corporation (PK) (GRXXF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Critical Reagent Processing Corporation (PK) (GRXXF) Histórico

Critical Reagent Processing Corporation (PK) (GRXXF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación