Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737670800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737584400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737498000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737152400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737066000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736979600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736893200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736806800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736547600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736374800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736288400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736202000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735942800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735683600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735597200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735338000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735251600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735078800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734992400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734733200 | 35.5 | 3.93 | 12.45 | 35.5 | 35.5 | 35.5 | 125 |
| 1734643380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734556980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734470580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734384180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734124980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1734038580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733952180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733865780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733779380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733520180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733433780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733347380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733260980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1733174580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732915380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732742580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732656180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732569780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732310580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732224180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732137780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732051380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731964980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731705780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731619380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731532980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731446580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731360180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731100980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731014580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730928180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730841780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730755380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730496180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730409780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 200 |
| 1730298600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730212200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730125800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
