Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 29.0322580645 | 0.0062 | 0.0083 | 0.0061 | 117335 | 0.00689772 | CS |
| 4 | 0.0005 | 6.66666666667 | 0.0075 | 0.0083 | 0.0032 | 111301 | 0.00642713 | CS |
| 12 | -0.0006 | -6.97674418605 | 0.0086 | 0.015 | 0.0032 | 112454 | 0.0077873 | CS |
| 26 | -0.016 | -66.6666666667 | 0.024 | 0.04 | 0.0032 | 73058 | 0.00986062 | CS |
| 52 | -0.161576 | -95.2823512761 | 0.169576 | 0.3 | 0.0032 | 47544 | 0.01501875 | CS |
| 156 | -0.242 | -96.8 | 0.25 | 0.432 | 0.0032 | 39063 | 0.02111895 | CS |
| 260 | -0.242 | -96.8 | 0.25 | 0.432 | 0.0032 | 39063 | 0.02111895 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.008 | 0.001 | 14.29 | 0.0078 | 0.0083 | 0.0078 | 116996 |
| 1737152880 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 65010 |
| 1737066420 | 0.0061 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0061 | 170000 |
| 1736979780 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736893380 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 6000 |
| 1736806920 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736547720 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.00705 | 0.0061 | 40000 |
| 1736375340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288940 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.006 | 573530 |
| 1736202360 | 0.0075 | 0.0015 | 25.00 | 0.0032 | 0.0075 | 0.0032 | 12096 |
| 1735942980 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 125000 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 325 |
| 1735597740 | 0.0075 | -0.0005 | -6.25 | 0.00775 | 0.00775 | 0.0075 | 93357 |
| 1735338420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735252020 | 0.008 | 0.002 | 33.33 | 0.0075 | 0.008 | 0.0075 | 22000 |
| 1735078800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734733200 | 0.006 | 0.001 | 20.00 | 0.00575 | 0.00605 | 0.00575 | 80524 |
| 1734647280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734042480 | 0.005 | 0.0003 | 6.38 | 0.005 | 0.005 | 0.005 | 95105 |
| 1733955600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1733869200 | 0.0047 | -0.0033 | -41.25 | 0.0047 | 0.0047 | 0.0047 | 367 |
| 1733783100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0.000875 | 12.28 | 0.008 | 0.008 | 0.008 | 78000 |
| 1733350980 | 0.007125 | -0.001675 | -19.03 | 0.0086 | 0.0086 | 0.0035 | 142468 |
| 1733263800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1733177400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1732918200 | 0.0088 | -0.0011 | -11.11 | 0.0088 | 0.0088 | 0.0088 | 25000 |
| 1732746540 | 0.0099 | 0.001 | 11.24 | 0.00965 | 0.0099 | 0.00965 | 14000 |
| 1732659960 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732573560 | 0.0089 | -0.001 | -10.10 | 0.0091 | 0.0091 | 0.0089 | 80000 |
| 1732314000 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 15000 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0.0009 | 9.89 | 0.0091 | 0.012 | 0.0091 | 725600 |
| 1732054800 | 0.0091 | 0.0003 | 3.41 | 0.013 | 0.013 | 0.0091 | 86000 |
| 1731968400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731709200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731622800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731536400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731450000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731363600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731104400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731018000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1730931600 | 0.0088 | -0.0012 | -12.00 | 0.015 | 0.015 | 0.0088 | 28398 |
| 1730845560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730759160 | 0.01 | -0.0017 | -14.53 | 0.0086 | 0.01 | 0.0086 | 104126 |
| 1730496480 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730410080 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730323680 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730237280 | 0.0117 | 0.0017 | 17.00 | 0.01335 | 0.0139 | 0.0117 | 2200 |
| 1730150940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718940 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100000 |
| 1729607400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
