Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -3.2967032967 | 0.0091 | 0.0099 | 0.0088 | 39667 | 0.00899664 | CS |
| 4 | 0.0002 | 2.32558139535 | 0.0086 | 0.015 | 0.0086 | 134766 | 0.00978446 | CS |
| 12 | -0.0102 | -53.6842105263 | 0.019 | 0.027 | 0.0086 | 84582 | 0.01125126 | CS |
| 26 | -0.0712 | -89 | 0.08 | 0.16 | 0.0085 | 46360 | 0.01718925 | CS |
| 52 | -0.0063 | -41.7218543046 | 0.0151 | 0.432 | 0.0085 | 29444 | 0.02935129 | CS |
| 156 | -0.2412 | -96.48 | 0.25 | 0.432 | 0.0085 | 28355 | 0.03012931 | CS |
| 260 | -0.2412 | -96.48 | 0.25 | 0.432 | 0.0085 | 28355 | 0.03012931 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0088 | -0.0011 | -11.11 | 0.0088 | 0.0088 | 0.0088 | 25000 |
| 1732746540 | 0.0099 | 0.001 | 11.24 | 0.00965 | 0.0099 | 0.00965 | 14000 |
| 1732659960 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732573560 | 0.0089 | -0.001 | -10.10 | 0.0091 | 0.0091 | 0.0089 | 80000 |
| 1732314000 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 15000 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0.0009 | 9.89 | 0.0091 | 0.012 | 0.0091 | 725600 |
| 1732054800 | 0.0091 | 0.0003 | 3.41 | 0.013 | 0.013 | 0.0091 | 86000 |
| 1731968400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731709200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731622800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731536400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731450000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731363600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731104400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731018000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1730931600 | 0.0088 | -0.0012 | -12.00 | 0.015 | 0.015 | 0.0088 | 28398 |
| 1730845560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730759160 | 0.01 | -0.0017 | -14.53 | 0.0086 | 0.01 | 0.0086 | 104126 |
| 1730496480 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730410080 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730323680 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730237280 | 0.0117 | 0.0017 | 17.00 | 0.01335 | 0.0139 | 0.0117 | 2200 |
| 1730150940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718940 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100000 |
| 1729632420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729546020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729286820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729200420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729114020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729027620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728941220 | 0.011 | -0.0084 | -43.30 | 0.011 | 0.011 | 0.011 | 40000 |
| 1728681900 | 0.0194 | 0.0083 | 74.77 | 0.0111 | 0.0194 | 0.0111 | 39500 |
| 1728595560 | 0.0111 | -0.0019 | -14.62 | 0.0125 | 0.0125 | 0.0111 | 30000 |
| 1728508800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728422400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728336000 | 0.013 | -0.002 | -13.33 | 0.01475 | 0.01475 | 0.013 | 39555 |
| 1728077220 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727990760 | 0.02 | 0.005 | 33.33 | 0.015 | 0.027 | 0.015 | 63000 |
| 1727904000 | 0.015 | 0.005 | 50.00 | 0.019 | 0.02 | 0.015 | 150064 |
| 1727818200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | -0.01 | -50.00 | 0.0101 | 0.0101 | 0.01 | 30000 |
| 1727299200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727212800 | 0.02 | 0.0114 | 132.56 | 0.019 | 0.02 | 0.019 | 24621 |
| 1727126820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726867620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726781220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726694820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726608420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726522020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726262820 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726176420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726090020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1726003620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725917220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1725658020 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0086 | 0.0086 | 1700 |
| 1725571440 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725485040 | 0.0085 | -0.0032 | -27.35 | 0.0085 | 0.0085 | 0.0085 | 3000 |
| 1725398880 | 0.0117 | -0.0083 | -41.50 | 0.012 | 0.012 | 0.0117 | 30000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
