Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Solana Trust SOL (QX) | GSOL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.89 | -0.19% | 470.00 | 15:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 460.00 | 445.75 | 486.00 | 470.00 | 470.89 |
Resumen Histórico GSOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.50 | 488.75 | 377.00 | 442.89 | 6,255 | 61.50 | 15.06% |
| 1 Month | 394.00 | 488.75 | 327.00 | 388.42 | 5,393 | 76.00 | 19.29% |
| 3 Months | 362.00 | 580.00 | 175.00 | 378.16 | 9,540 | 108.00 | 29.83% |
| 6 Months | 115.00 | 580.00 | 85.50 | 255.12 | 9,849 | 355.00 | 308.70% |
| 1 Year | 16.36 | 580.00 | 15.27 | 228.92 | 6,616 | 453.64 | 2,772.86% |
| 3 Years | 22.10 | 580.00 | 15.10 | 227.09 | 6,193 | 447.90 | 2,026.70% |
| 5 Years | 22.10 | 580.00 | 15.10 | 227.09 | 6,193 | 447.90 | 2,026.70% |
GSOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 470.00 | -0.89 | -0.19% | 460.00 | 486.00 | 445.75 | 5,712 |
| 23 May 2024 | 470.89 | 1.47 | 0.31% | 465.00 | 484.10 | 440.50 | 5,981 |
| 22 May 2024 | 469.4228 | 26.93 | 6.09% | 440.00 | 488.75 | 437.387 | 6,978 |
| 21 May 2024 | 442.4888 | 8.49 | 1.96% | 447.00 | 448.00 | 425.01 | 4,885 |
| 20 May 2024 | 434.00 | 44.00 | 11.28% | 399.00 | 437.00 | 383.55 | 8,170 |
| 17 May 2024 | 390.00 | -17.00 | -4.18% | 408.50 | 428.99 | 377.00 | 5,259 |
| 16 May 2024 | 406.9999 | 17.36 | 4.46% | 391.00 | 417.16 | 385.20 | 7,904 |
| 15 May 2024 | 389.64 | 34.00 | 9.56% | 367.99 | 393.00 | 358.00 | 5,663 |
| 14 May 2024 | 355.64 | -8.35 | -2.29% | 358.25 | 369.99 | 355.00 | 4,114 |
| 13 May 2024 | 363.99 | 11.98 | 3.40% | 354.97 | 363.99 | 341.18 | 3,529 |
| 10 May 2024 | 352.01 | -10.99 | -3.03% | 371.00 | 371.00 | 352.00 | 2,653 |
| 09 May 2024 | 363.00 | 12.25 | 3.49% | 355.00 | 364.58 | 337.00 | 2,578 |
| 08 May 2024 | 350.75 | -12.25 | -3.37% | 362.25 | 362.64 | 336.50 | 5,828 |
| 07 May 2024 | 363.00 | -1.20 | -0.33% | 369.50 | 376.50 | 363.00 | 3,512 |
| 06 May 2024 | 364.20 | 3.20 | 0.89% | 374.98 | 380.00 | 364.20 | 3,731 |
| 03 May 2024 | 361.00 | -11.47 | -3.08% | 375.00 | 385.00 | 355.00 | 4,725 |
| 02 May 2024 | 372.47 | 12.47 | 3.46% | 365.00 | 380.50 | 365.00 | 5,963 |
| 01 May 2024 | 360.00 | 25.00 | 7.46% | 332.55 | 378.00 | 327.00 | 7,745 |
| 30 Abr 2024 | 335.00 | -20.00 | -5.63% | 356.99 | 359.00 | 333.10 | 6,736 |
| 29 Abr 2024 | 355.00 | -27.00 | -7.07% | 381.00 | 390.00 | 350.00 | 7,172 |
| 26 Abr 2024 | 382.00 | -12.90 | -3.27% | 394.00 | 399.99 | 382.00 | 4,737 |
| 25 Abr 2024 | 394.90 | 2.89 | 0.74% | 399.00 | 409.00 | 374.00 | 5,440 |
