GSPE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 350,906 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 125,000 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 518,907 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 14,406 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 100 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,196,727 |
25 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 714,735 |
24 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Abr 2024 | 0.0001 | -0.0005 | -83.35% | 0.0001 | 0.0001 | 0.0001 | 931,164 |
18 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
17 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
16 Abr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,160,247 |
15 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0007 | 675,361 |
12 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 127,519 |
11 Abr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 124,453 |
10 Abr 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 0.00075 | 50,000 |
09 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.0007 | 10,900 |
08 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
05 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 1,014,438 |
04 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 120,000 |
03 Abr 2024 | 0.0007 | -0.00015 | -17.65% | 0.00076 | 0.00076 | 0.0007 | 102,500 |
02 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
01 Abr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
28 Mar 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 0.0008 | 40,000 |
27 Mar 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.00083 | 0.0008 | 510,782 |
26 Mar 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.0009 | 0.00085 | 40,000 |
25 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.00105 | 0.00105 | 0.0008 | 356,008 |
22 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.00085 | 111,017 |
21 Mar 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 0.0007 | 540,500 |
20 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 138,992 |
19 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
18 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.0008 | 16,000 |
15 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 117,990 |
14 Mar 2024 | 0.0008 | -0.0004 | -33.34% | 0.001 | 0.00108 | 0.0007 | 2,396,000 |
13 Mar 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.0011 | 60,000 |
12 Mar 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.0008 | 129,000 |
11 Mar 2024 | 0.0011 | 0.0003 | 37.50% | 0.001 | 0.0011 | 0.001 | 22,600 |
08 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
07 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
06 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 10,000 |
05 Mar 2024 | 0.0008 | -0.0004 | -33.34% | 0.0012 | 0.0012 | 0.0008 | 17,116 |
04 Mar 2024 | 0.0012 | 0.0003 | 33.32% | 0.0011 | 0.0012 | 0.0011 | 1,555,390 |
01 Mar 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0009 | 105,008 |
29 Feb 2024 | 0.00085 | -0.00005 | -5.56% | 0.00084 | 0.00085 | 0.00084 | 33,000 |
28 Feb 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0008 | 247,635 |
27 Feb 2024 | 0.00085 | -0.00005 | -5.56% | 0.00084 | 0.00085 | 0.00084 | 286,320 |
26 Feb 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 7,833 |
23 Feb 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0008 | 0.0008 | 20,000 |
22 Feb 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.00085 | 0.0008 | 68,500 |
21 Feb 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 80,999 |
20 Feb 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 200,000 |
16 Feb 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
15 Feb 2024 | 0.0009 | -0.0002 | -18.18% | 0.00098 | 0.00098 | 0.0009 | 34,270 |
14 Feb 2024 | 0.0011 | 0.00018 | 19.57% | 0.0008 | 0.0011 | 0.0008 | 25,000 |
13 Feb 2024 | 0.00092 | 0.00004 | 4.55% | 0.00092 | 0.00092 | 0.00092 | 280 |
12 Feb 2024 | 0.00088 | -0.00004 | -4.35% | 0.0007 | 0.0011 | 0.0007 | 183,283 |