Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.0008 | 507500 | 0.001 | CS |
| 4 | -0.0001 | -9.09090909091 | 0.0011 | 0.0012 | 0.0008 | 564487 | 0.00092001 | CS |
| 12 | 0.0002 | 25 | 0.0008 | 0.0015 | 0.0002 | 459229 | 0.00110126 | CS |
| 26 | -0.0005 | -33.3333333333 | 0.0015 | 0.0015 | 0.0002 | 484524 | 0.0010132 | CS |
| 52 | -0.002 | -66.6666666667 | 0.003 | 0.0037 | 0.0002 | 505614 | 0.00160788 | CS |
| 156 | -0.0053 | -84.126984127 | 0.0063 | 0.0151 | 0.0002 | 450278 | 0.00341755 | CS |
| 260 | 0.0004 | 66.6666666667 | 0.0006 | 0.068 | 0.0002 | 1021849 | 0.0120982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1145531 |
| 1737066180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736979780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1010000 |
| 1736806920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1736375160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202360 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.0009 | 36889 |
| 1735942980 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 84450 |
| 1735856700 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.0008 | 32222 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 1815728 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1543200 |
| 1735338000 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0008 | 130828 |
| 1735252020 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 72611 |
| 1735078200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 1000000 |
| 1734992400 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.0011999 | 0.0008 | 312911 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 730000 |
| 1734646800 | 0.0011 | -0.0001 | -8.33 | 0.0002 | 0.0011999 | 0.0002 | 360500 |
| 1734560940 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 111111 |
| 1734474360 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.0008 | 1032911 |
| 1734388140 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 9915 |
| 1734128940 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 75859 |
| 1734042300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.0009 | 923677 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 24534 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.00115 | 0.00115 | 0.0011 | 1000911 |
| 1733523600 | 0.0011 | -0.0003 | -21.43 | 0.001 | 0.0011 | 0.001 | 2912342 |
| 1733437500 | 0.0014 | 0.0002001 | 16.68 | 0.0008 | 0.0014 | 0.0008 | 3001911 |
| 1733350980 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.0007 | 459620 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1733178180 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 120000 |
| 1732918200 | 0.0011 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 82188 |
| 1732746540 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0007 | 73111 |
| 1732659960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732573560 | 0.001 | 0.0003 | 42.86 | 0.0009 | 0.001 | 0.0009 | 15100 |
| 1732314000 | 0.0007 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 14110 |
| 1732227900 | 0.0007 | -0.0004 | -36.36 | 0.001 | 0.001 | 0.0007 | 120000 |
| 1732141740 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1732054800 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.001 | 0.0008 | 101000 |
| 1731968640 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 148000 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 149896 |
| 1731622800 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 270214 |
| 1731536880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731450480 | 0.0011999 | 5.0E-5 | 4.35 | 0.001 | 0.0014 | 0.001 | 152815 |
| 1731363600 | 0.00115 | -0.00025 | -17.86 | 0.001 | 0.0014 | 0.001 | 85657 |
| 1731104400 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 911 |
| 1731018540 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 80786 |
| 1730931600 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 4998 |
| 1730845680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 250 |
| 1730755620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730496420 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 480242 |
| 1730409780 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0015 | 0.001 | 1307831 |
| 1730323680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 55000 |
| 1730150880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 959274 |
| 1729891500 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 115000 |
| 1729805160 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0008 | 298626 |
| 1729718940 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 1111 |
| 1729632000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729545600 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
