Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Getty Copper Inc (PK) | GTCDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0488 |
Resumen Histórico GTCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 50,000 | 0.00 | 0.00% |
1 Month | 0.025 | 0.0488 | 0.025 | 0.0386 | 43,750 | 0.0238 | 95.20% |
3 Months | 0.0111 | 0.0488 | 0.0111 | 0.0385686 | 29,200 | 0.0377 | 339.64% |
6 Months | 0.0111 | 0.0488 | 0.0111 | 0.0385686 | 29,200 | 0.0377 | 339.64% |
1 Year | 0.0111 | 0.0488 | 0.0111 | 0.0385686 | 29,200 | 0.0377 | 339.64% |
3 Years | 0.0615 | 0.087 | 0.0111 | 0.0453078 | 19,829 | -0.0127 | -20.65% |
5 Years | 0.02 | 0.087 | 0.01 | 0.0515113 | 32,030 | 0.0288 | 144.00% |
GTCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0488 | 0.0238 | 95.20% | 0.0488 | 0.0488 | 0.0488 | 50,000 |
27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 Jun 2024 | 0.025 | 0.0139 | 125.23% | 0.025 | 0.025 | 0.025 | 37,500 |
07 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
04 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
03 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |