Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grupo TMM SA (QB) | GTMAY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50 | 1.50 |
Resumen Histórico GTMAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GTMAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
02 Jul 2024 | 1.50 | 0.12 | 8.70% | 1.50 | 1.50 | 1.50 | 2,052 |
01 Jul 2024 | 1.38 | 0.02 | 1.47% | 1.38 | 1.38 | 1.38 | 150 |
28 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
26 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
25 Jun 2024 | 1.36 | 0.61 | 81.33% | 1.40 | 1.40 | 1.36 | 635 |
24 Jun 2024 | 0.75 | -0.51 | -40.48% | 0.75 | 0.75 | 0.75 | 121 |
21 Jun 2024 | 1.26 | -0.14 | -10.00% | 1.25 | 1.26 | 1.25 | 2,239 |
20 Jun 2024 | 1.40 | 0.35 | 33.33% | 1.07 | 1.40 | 1.07 | 16,750 |
18 Jun 2024 | 1.05 | 0.55 | 110.00% | 0.75 | 1.10 | 0.75 | 8,101 |
17 Jun 2024 | 0.50 | -0.30 | -37.50% | 0.90 | 0.90 | 0.50 | 7,000 |
14 Jun 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 6,887 |
13 Jun 2024 | 0.75 | 0.05 | 7.14% | 0.75 | 0.75 | 0.75 | 161,794 |
12 Jun 2024 | 0.70 | -0.18 | -20.45% | 0.75 | 0.75 | 0.70 | 2,363,997 |
11 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
10 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
07 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
06 Jun 2024 | 0.88 | 0.27 | 44.26% | 0.88 | 0.88 | 0.88 | 100 |
05 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
04 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |