Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 15 | 1 | 1.15 | 1 | 3156 | 1.15 | DR |
| 4 | -0.01 | -0.862068965517 | 1.16 | 1.16 | 1 | 1137 | 1.15013855 | DR |
| 12 | 0.09 | 8.49056603774 | 1.06 | 1.3685 | 1 | 1174 | 1.13629872 | DR |
| 26 | 0.24 | 26.3736263736 | 0.91 | 1.44 | 0.01 | 2470 | 0.91073802 | DR |
| 52 | 0.59 | 105.357142857 | 0.56 | 1.5 | 0.01 | 36327 | 0.71524132 | DR |
| 156 | 0.51 | 79.6875 | 0.64 | 1.5 | 0.01 | 15847 | 0.68715995 | DR |
| 260 | -0.4 | -25.8064516129 | 1.55 | 1.9 | 0.01 | 8794 | 0.73280016 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735856700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 554 |
| 1735683960 | 1.15 | 0 | 0.00 | 1 | 1.15 | 1 | 5757 |
| 1735596600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735337400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735251000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735078200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 726 |
| 1734992400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200 |
| 1734733200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 500 |
| 1734646800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 600 |
| 1734560760 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734474360 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 631 |
| 1734388140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734128940 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 126 |
| 1734042300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733955900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733869500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733783100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733523900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733437500 | 1.15 | 0.15 | 15.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1733351340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732919340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746540 | 1 | -0.19 | -15.97 | 1 | 1 | 1 | 1982 |
| 1732660140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732573740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732314540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732228140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732141740 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 676 |
| 1732054860 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731968460 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731709260 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 376 |
| 1731623340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731536940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731450540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731364140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731104940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731018540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 114 |
| 1730932080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730845680 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 1000 |
| 1730755500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730496300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730409900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730323500 | 1.16 | -0.21 | -15.24 | 1.16 | 1.16 | 1.16 | 1012 |
| 1730237160 | 1.3685 | 0 | 0.00 | 1.3685 | 1.3685 | 1.3685 | 0 |
| 1730150760 | 1.3685 | 0 | 0.00 | 1.3685 | 1.3685 | 1.3685 | 0 |
| 1729891560 | 1.3685 | 0 | 0.00 | 1.3685 | 1.3685 | 1.3685 | 0 |
| 1729805160 | 1.3685 | 0.22 | 19.00 | 1.3685 | 1.3685 | 1.3685 | 237 |
| 1729718940 | 1.15 | 0.09 | 8.49 | 1.2649999 | 1.2649999 | 1.15 | 5625 |
| 1729632000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729545600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729286400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729200000 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 916 |
| 1729113780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729027380 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728940980 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728681780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728595380 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728508980 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728422580 | 1.05 | -0.39 | -27.08 | 1.05 | 1.05 | 1.05 | 518 |
| 1728336000 | 1.44 | 0.14 | 10.77 | 1.44 | 1.44 | 1.44 | 149 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
