Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0768 | 0.0768 | 0.0768 | 17250 | 0.0768 | CS |
| 12 | 0.0268 | 53.6 | 0.05 | 0.0768 | 0.03725 | 21108 | 0.045033 | CS |
| 26 | -0.0822 | -51.6981132075 | 0.159 | 0.159 | 0.03725 | 27449 | 0.05225412 | CS |
| 52 | -0.0157 | -16.972972973 | 0.0925 | 0.159 | 0.0369 | 25182 | 0.05603038 | CS |
| 156 | -0.57395 | -88.1982328083 | 0.65075 | 0.7507 | 0.0369 | 14688 | 0.21662753 | CS |
| 260 | -0.57395 | -88.1982328083 | 0.65075 | 0.7507 | 0.0369 | 14688 | 0.21662753 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1740694800 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1740608400 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1740522000 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1740435600 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1740176400 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1740090000 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1740003600 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1739917200 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1739571600 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1739485200 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1739398800 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1739312400 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1739226000 | 0.0767999 | 0.0259999 | 51.18 | 0.0767999 | 0.0767999 | 0.0767999 | 17250 |
| 1738967280 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738880880 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738794480 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738708080 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738621680 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738362480 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738276080 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738189680 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1738103280 | 0.0508 | -0.0042 | -7.64 | 0.0508 | 0.0508 | 0.0508 | 300 |
| 1738016520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737757320 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737670920 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737584520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737498120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737152520 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737066120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736979720 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4065 |
| 1736893380 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736807340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736548140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736375340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736288940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 6250 |
| 1736202360 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735943160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735856760 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735683960 | 0.052 | 0.0031 | 6.34 | 0.052 | 0.052 | 0.052 | 18000 |
| 1735597740 | 0.0489 | 0.01165 | 31.28 | 0.0398 | 0.0489 | 0.0398 | 2000 |
| 1735337400 | 0.03725 | 0 | 0.00 | 0.03725 | 0.03725 | 0.03725 | 0 |
| 1735251000 | 0.03725 | 0 | 0.00 | 0.03725 | 0.03725 | 0.03725 | 0 |
| 1735078200 | 0.03725 | -0.00775 | -17.22 | 0.04 | 0.04 | 0.03725 | 24100 |
| 1734992880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734733680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734647280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734560880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734474480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734388080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734128880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734042480 | 0.045 | 0.005 | 12.50 | 0.049235 | 0.049235 | 0.045 | 4165 |
| 1733955600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782800 | 0.04 | -0.0081 | -16.84 | 0.05 | 0.05 | 0.04 | 124950 |
| 1733495400 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1733409000 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1733322600 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1733236200 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1733149800 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
