Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Live Energy Minerals Corporation (PK) | GTREF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6231 | 0.6231 |
Resumen Histórico GTREF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.65 | 0.7123 | 0.6231 | 0.6974333 | 600 | -0.0269 | -4.14% |
6 Months | 0.35196 | 0.7123 | 0.35196 | 0.5568697 | 656 | 0.27114 | 77.04% |
1 Year | 0.501 | 1.00 | 0.35196 | 0.6101647 | 1,066 | 0.1221 | 24.37% |
3 Years | 0.501 | 1.00 | 0.35196 | 0.6101647 | 1,066 | 0.1221 | 24.37% |
5 Years | 0.501 | 1.00 | 0.35196 | 0.6101647 | 1,066 | 0.1221 | 24.37% |
GTREF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
16 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
15 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
14 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
13 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
10 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
09 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
08 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
07 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
06 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
03 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
02 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
01 May 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
30 Abr 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
29 Abr 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
26 Abr 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
25 Abr 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
24 Abr 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
23 Abr 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |
22 Abr 2024 | 0.6231 | 0.00 | 0.00% | 0.6231 | 0.6231 | 0.6231 | 0 |