Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -2.5 | 0.002 | 0.002 | 0.0019 | 413333 | 0.00197621 | CS |
| 4 | -0.00455 | -70 | 0.0065 | 0.0065 | 0.0015 | 214381 | 0.00197902 | CS |
| 12 | -0.01305 | -87 | 0.015 | 0.015 | 0.0012 | 174958 | 0.00344529 | CS |
| 26 | -0.00795 | -80.303030303 | 0.0099 | 0.272 | 0.0009 | 189548 | 0.00676037 | CS |
| 52 | -0.00335 | -63.2075471698 | 0.0053 | 0.272 | 0.0009 | 141723 | 0.00680082 | CS |
| 156 | -0.02805 | -93.5 | 0.03 | 0.272 | 0.0009 | 91823 | 0.00846095 | CS |
| 260 | -0.02805 | -93.5 | 0.03 | 0.272 | 0.0009 | 91823 | 0.00846095 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592360 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1742505960 | 0.00195 | -5.0E-5 | -2.50 | 0.0019 | 0.002 | 0.0019 | 590000 |
| 1742419200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1742333400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1742250540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741991340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741904940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741818540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741732140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741645740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741386540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741300140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1741213200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741126800 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 150000 |
| 1741040400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740781200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740694800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740608400 | 0.0015 | -0.005 | -76.92 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1740522480 | 0.0065 | 0.001325 | 25.60 | 0.0065 | 0.0065 | 0.0065 | 670 |
| 1740436080 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1740176880 | 0.005175 | 0 | 0.00 | 0.005175 | 0.005175 | 0.005175 | 0 |
| 1740090480 | 0.005175 | -0.001625 | -23.90 | 0.005175 | 0.005175 | 0.005175 | 2000 |
| 1740003960 | 0.0068 | 0.0056001 | 466.71 | 0.0068 | 0.0068 | 0.0068 | 40000 |
| 1739917320 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739571720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739485320 | 0.0011999 | -0.0058 | -82.86 | 0.002 | 0.002 | 0.0011999 | 500000 |
| 1739398920 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 670000 |
| 1739312400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738966800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738880400 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1401 |
| 1738794000 | 0.008 | 0.0055 | 220.00 | 0.007 | 0.008 | 0.007 | 16000 |
| 1738708140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738621740 | 0.0025 | -0.00255 | -50.50 | 0.0025 | 0.0025 | 0.0025 | 19575 |
| 1738362000 | 0.00505 | -0.00395 | -43.89 | 0.00505 | 0.00505 | 0.00505 | 450 |
| 1738276080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1738189620 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738103220 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738016820 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 9000 |
| 1737757440 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 50000 |
| 1737671040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584640 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 374 |
| 1737498540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 242857 |
| 1737152880 | 0.007 | 0.00275 | 64.71 | 0.004 | 0.007 | 0.004 | 49667 |
| 1737066420 | 0.00425 | -0.00575 | -57.50 | 0.00425 | 0.00425 | 0.00425 | 100 |
| 1736979720 | 0.01 | 0.0031 | 44.93 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736893380 | 0.0069 | 0.0039 | 130.00 | 0.0069 | 0.0069 | 0.0069 | 10000 |
| 1736806800 | 0.003 | 0 | 0.00 | 0.0027 | 0.00775 | 0.0027 | 783500 |
| 1736547720 | 0.003 | 0.0018001 | 150.02 | 0.0027 | 0.003 | 0.0027 | 15050 |
| 1736375340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736288940 | 0.0011999 | -0.0048 | -80.00 | 0.0026 | 0.0026 | 0.0011999 | 695992 |
| 1736202300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10050 |
| 1735684140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735597740 | 0.006 | -0.0039 | -39.39 | 0.015 | 0.015 | 0.006 | 422100 |
| 1735338000 | 0.0099 | -0.0001 | -1.00 | 0.0009 | 0.01 | 0.0009 | 995245 |
| 1735252020 | 0.01 | 0.003 | 42.86 | 0.0041 | 0.01 | 0.0041 | 550000 |
| 1735047000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
