Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.916 | 14.9185667752 | 6.14 | 7.056 | 6.14 | 333 | 7.056 | CS |
| 52 | 0.916 | 14.9185667752 | 6.14 | 7.056 | 6.14 | 167 | 7.05508492 | CS |
| 156 | -2.144 | -23.3043478261 | 9.2 | 9.2 | 4.7 | 933 | 5.70569612 | CS |
| 260 | 0.306 | 4.53333333333 | 6.75 | 9.27 | 4.7 | 1083 | 6.92818989 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735828200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1735655400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1735569000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1735309800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1735223400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1735050600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1734964200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1734705000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1734618600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1734532200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1734445800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1734359400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1734100200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1734013800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1733927400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1733841000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1733754600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1733495400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1733409000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1733322600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1733236200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1733149800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1732890600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1732717800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1732631400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1732545000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1732285800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1732199400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1732113000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1732026600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1731940200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1731681000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1731594600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1731508200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1731421800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1731335400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1731076200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730989800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730903400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730817000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730730600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730471400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730385000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730298600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730212200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1730125800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729866600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729780200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729693800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729607400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729521000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729261800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729175400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729089000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1729002600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1728916200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1728657000 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1728570600 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1728484200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1728397800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1728311400 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1728052200 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
| 1727965800 | 7.056 | 0 | 0.00 | 7.056 | 7.056 | 7.056 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
