ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Guerrilla RF Inc (QX)

Guerrilla RF Inc (QX) (GUER)

1.36
0.14
(11.48%)
Cerrado 21 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1515-10.02315580551.51151.751.274781.39793864CS
4-0.14-9.333333333331.51.750.9002106731.50327078CS
12-0.94-40.86956521742.32.550.81128731.24663341CS
26-1.39-50.54545454552.753.750.8180771.59751522CS
52-2.64-6644.70.8153091.92842605CS
156-10.64-88.66666666671230.30.8152177.4120728CS
260-10.64-88.66666666671230.30.8152177.4120728CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371528801.360.1411.481.21.361.26347
17370664201.22-0.21-14.391.351.351.228014
17369797201.425-0.18-10.941.41.451.412000
17368933801.6-0.15-8.571.60451.60451.6505
17368068001.750.4736.721.7281.751.7286359
17365477201.28-0.32-20.001.51151.71.2810510
17363753401.6-0.15-8.571.451.751.337510
17362887601.7500.001.751.751.750
17362023601.750.4130.601.451.751.437538276
17359431001.3400.001.341.341.340
17358567001.34-0.04-2.901.37999991.491.343309
17356839601.3799999-0.37-21.141.751.750.900251262
17355977401.750.074.171.751.751.73751737
17353380001.680.138.391.65251.681.6525206
17352510001.5500.001.551.551.550
17350782001.550.16.901.40251.551.353704
17349924001.45-0.23-13.691.621.721.44449994681
17347332001.680.1812.191.51.681.51350
17346468001.4975-0.18-10.601.6651.6771.481250
17345609401.675-0.32-15.931.831.831.6755055
17344743601.9925-0.01-0.38221.95011902
173438814020.2514.291.9621.823614
17341289401.750.148.531.85251.85251.75214
17340424801.61250.3124.041.831.831.61252301
17339559001.30.075.691.252.31.252070
17338692001.23-0.11-8.211.25499991.25499991.233969
17337828001.340.097.201.351.351.3252670
17335236001.250.054.171.21.37999991.24426
17334375001.20.065.261.13999991.21.13999991848
17333509801.1399999-0.02-1.721.1451.1451.1399999772
17332647001.160.032.651.1971.30351.1610686
17331781801.1299999-0.07-5.831.1151.21.1155578
17329193401.200.001.21.21.20
17327465401.20.19.091.09851.21.09853511
17326601401.10.222.2211.1299999129022
17325735600.9-0.1-10.001.321.3550.914238
173231400010.1517.651.11.450.8172251
17322279000.85-0.65-43.331.51.50.85174351
17321412001.500.001.51.51.50
17320548001.5-0.03-1.961.551.551.477513425
17319686401.53-0.02-1.291.551.551.50755185
17317092601.55-0.2-11.431.651.651.49257081
17316228001.75-0.18-9.19221.6756755
17315368801.92700.001.9271.9271.9270
17314504801.927-0.07-3.65221.93599
173136360020.041.91221.98755820
17311044001.9625-0.11-5.421.982.11.962538058
17310185402.075-0.33-13.542.372.372.023556
17309320802.400.002.42.42.40
17308456802.4-0.04-1.642.552.552.4237
17307556202.4400.002.442.442.440
17304964202.4400.002.442.442.44791
17304097802.440.198.442.37252.442.3725204
17303235002.2500.002.252.252.250
17302371002.2500.002.252.252.250
17301507002.2500.002.252.252.250
17298915002.25-0.04-1.752.32.32.25425
17298051602.290.094.092.32.32.291599
17297189402.2-0.2-8.332.642.7526252
17296320002.400.002.42.42.40
17295456002.400.002.42.42.40
Rendering Error

GUER Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock