Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.384615384615 | 2.6 | 2.62 | 2.6 | 2719 | 2.62 | CS |
| 4 | -0.03 | -1.13636363636 | 2.64 | 2.64 | 2.31 | 1741 | 2.46810239 | CS |
| 12 | 0.75 | 40.3225806452 | 1.86 | 2.64 | 1.85 | 4102 | 2.14154889 | CS |
| 26 | 1.035 | 65.7142857143 | 1.575 | 2.64 | 1.55 | 5293 | 1.8811293 | CS |
| 52 | 1.18 | 82.5174825175 | 1.43 | 2.64 | 1.3 | 10982 | 1.70301946 | CS |
| 156 | -0.45 | -14.7058823529 | 3.06 | 3.9 | 1.06 | 9362 | 1.73505262 | CS |
| 260 | 1.83 | 234.615384615 | 0.78 | 3.9 | 0.695 | 7857 | 1.72091292 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 2.61 | -0.01 | -0.38 | 2.61 | 2.61 | 2.61 | 3150 |
| 1743110940 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1743024540 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1742938140 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1742851740 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1742592540 | 2.62 | 0.27 | 11.49 | 2.6 | 2.62 | 2.6 | 2719 |
| 1742506200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1742419800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1742333400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1742246940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741987740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741901340 | 2.35 | 0.04 | 1.73 | 2.38 | 2.38 | 2.35 | 1230 |
| 1741814940 | 2.31 | -0.04 | -1.70 | 2.31 | 2.31 | 2.31 | 300 |
| 1741731840 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741645440 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741386240 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741299840 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741213440 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 2000 |
| 1741127160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741040760 | 2.4 | -0.22 | -8.40 | 2.4 | 2.4 | 2.32 | 4029 |
| 1740781260 | 2.62 | 0.36 | 15.93 | 2.64 | 2.64 | 2.62 | 1911 |
| 1740695340 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1740608400 | 2.3 | -0.17 | -7.04 | 2.58 | 2.58 | 2.3 | 4676 |
| 1740522480 | 2.4742 | -0.06 | -2.21 | 2.365 | 2.4742 | 2.365 | 500 |
| 1740435600 | 2.5299999 | 0.08 | 3.27 | 2.45 | 2.5299999 | 2.45 | 6354 |
| 1740176400 | 2.45 | 0.07 | 2.94 | 2.6 | 2.6 | 2.45 | 5505 |
| 1740090480 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 950 |
| 1740003960 | 2.38 | 0 | 0.00 | 2.37 | 2.38 | 2.37 | 615 |
| 1739917740 | 2.38 | 0.12 | 5.39 | 2.38 | 2.38 | 2.38 | 186 |
| 1739571720 | 2.2583 | 0 | 0.00 | 2.2583 | 2.2583 | 2.2583 | 0 |
| 1739485320 | 2.2583 | -0.04 | -1.81 | 2.2583 | 2.2583 | 2.2583 | 300 |
| 1739399160 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739312760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739226360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738967160 | 2.3 | 0.03 | 1.32 | 2.3 | 2.3 | 2.3 | 130 |
| 1738880880 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738794480 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1738708080 | 2.27 | -0.01 | -0.22 | 2.27 | 2.27 | 2.27 | 1000 |
| 1738621740 | 2.275 | 0.15 | 6.81 | 2.35 | 2.35 | 2.275 | 22025 |
| 1738362000 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 10200 |
| 1738276080 | 2.13 | 0.28 | 15.14 | 2 | 2.13 | 2 | 3054 |
| 1738189680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738103280 | 1.85 | -0.06 | -3.14 | 1.85 | 1.85 | 1.85 | 290 |
| 1738016820 | 1.91 | -0.05 | -2.55 | 1.91 | 1.91 | 1.91 | 470 |
| 1737757620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737671220 | 1.96 | -0.17 | -7.98 | 1.96 | 1.96 | 1.96 | 2500 |
| 1737584640 | 2.13 | 0.04 | 1.91 | 2.13 | 2.13 | 2.13 | 766 |
| 1737498540 | 2.09 | 0.06 | 2.96 | 2.0385 | 2.09 | 2.0385 | 4425 |
| 1737152880 | 2.0299999 | 0.06 | 3.05 | 2.11 | 2.11 | 2.0299999 | 2700 |
| 1737066120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736979720 | 1.97 | -0.14 | -6.64 | 2.11 | 2.11 | 1.97 | 1600 |
| 1736893380 | 2.11 | 0.21 | 11.05 | 2.07 | 2.11 | 2.07 | 700 |
| 1736806800 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 40000 |
| 1736547720 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 5030 |
| 1736375160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736288760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736202360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735943160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735856760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735683960 | 1.86 | 0.14 | 8.27 | 1.7 | 1.86 | 1.7 | 300 |
| 1735597740 | 1.718 | -0.03 | -1.55 | 1.75 | 1.75 | 1.718 | 4812 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
