Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gulf Coast Ultra Deep Royalty Trust (PK) | GULTU | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00007 | -0.54% | 0.0129 | 13:53:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0129 | 0.0129 | 0.013 | 0.0129 | 0.01297 |
Resumen Histórico GULTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GULTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0129 | -0.00007 | -0.54% | 0.0129 | 0.013 | 0.0129 | 141,830 |
| 02 May 2024 | 0.01297 | 0.00001 | 0.04% | 0.01297 | 0.01297 | 0.01297 | 11,049 |
| 01 May 2024 | 0.012965 | 0.00005 | 0.35% | 0.01295 | 0.012965 | 0.0129 | 20,238 |
| 30 Abr 2024 | 0.01292 | -0.00001 | -0.08% | 0.01296 | 0.01296 | 0.01292 | 1,912 |
| 29 Abr 2024 | 0.01293 | 0.00003 | 0.23% | 0.0129 | 0.012965 | 0.0129 | 20,740 |
| 26 Abr 2024 | 0.0129 | -0.00007 | -0.50% | 0.01297 | 0.01297 | 0.0129 | 117,081 |
| 25 Abr 2024 | 0.012965 | 0.00003 | 0.23% | 0.013 | 0.013 | 0.012965 | 64,447 |
| 24 Abr 2024 | 0.012935 | 0.00019 | 1.45% | 0.013 | 0.013475 | 0.012825 | 52,595 |
| 23 Abr 2024 | 0.01275 | -0.0005 | -3.77% | 0.0126 | 0.01275 | 0.0126 | 10,415 |
| 22 Abr 2024 | 0.01325 | 0.00025 | 1.92% | 0.014 | 0.014 | 0.01325 | 1,118 |
| 19 Abr 2024 | 0.013 | 0.0015 | 13.04% | 0.013 | 0.013 | 0.013 | 361 |
| 18 Abr 2024 | 0.0115 | -0.004 | -25.81% | 0.016 | 0.016 | 0.01 | 1,292,790 |
| 17 Abr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 6,241 |
| 16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.0163 | 0.015 | 267,252 |
| 15 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.0155 | 0.013 | 1,251,619 |
| 12 Abr 2024 | 0.013 | -0.00035 | -2.62% | 0.01335 | 0.0138 | 0.013 | 598,563 |
| 11 Abr 2024 | 0.01335 | -0.00005 | -0.37% | 0.0134 | 0.01345 | 0.0132 | 345,095 |
| 10 Abr 2024 | 0.0134 | 0.00108 | 8.72% | 0.0125 | 0.0138 | 0.0125 | 192,063 |
| 09 Abr 2024 | 0.012325 | 0.00 | 0.00% | 0.01215 | 0.012425 | 0.012 | 502,300 |
| 08 Abr 2024 | 0.012325 | 0.00008 | 0.61% | 0.01215 | 0.012325 | 0.012 | 13,009 |
| 05 Abr 2024 | 0.01225 | -0.00003 | -0.24% | 0.012 | 0.0125 | 0.012 | 200,676 |
| 04 Abr 2024 | 0.01228 | 0.00028 | 2.33% | 0.01245 | 0.01245 | 0.01228 | 24,026 |
