Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gungho Online Entertainment Inc (PK) | GUNGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.37 | 17.37 |
Resumen Histórico GUNGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.37 | 17.37 | 17.37 | 17.37 | 1,000 | 0.00 | 0.00% |
3 Months | 15.65 | 17.37 | 15.62 | 16.15 | 1,490 | 1.72 | 10.99% |
6 Months | 16.15 | 17.37 | 15.62 | 16.31 | 1,828 | 1.22 | 7.55% |
1 Year | 16.70 | 17.37 | 15.535 | 16.38 | 2,067 | 0.67 | 4.01% |
3 Years | 18.80 | 24.92 | 15.535 | 17.13 | 1,365 | -1.43 | -7.61% |
5 Years | 21.40 | 24.92 | 13.85 | 17.91 | 1,067 | -4.03 | -18.83% |
GUNGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
27 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
26 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
25 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
24 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
21 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
20 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
18 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
17 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
14 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
13 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
12 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
11 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
10 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
07 Jun 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
06 Jun 2024 | 17.37 | 1.61 | 10.22% | 17.37 | 17.37 | 17.37 | 1,000 |
05 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
04 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
03 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
31 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
30 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
29 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |