Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.1 | 0 | 0 | 0 | CS |
| 4 | -3.94 | -16.3893510815 | 24.04 | 24.04 | 20.1 | 1 | 24.04 | CS |
| 12 | 0.82 | 4.2531120332 | 19.28 | 24.04 | 19.28 | 1 | 24.04 | CS |
| 26 | 2.73 | 15.7167530225 | 17.37 | 24.04 | 17.37 | 217 | 17.81555726 | CS |
| 52 | 4.565 | 29.3852590924 | 15.535 | 24.04 | 15.535 | 1235 | 16.34553254 | CS |
| 156 | -4.82 | -19.341894061 | 24.92 | 24.92 | 15.535 | 1013 | 16.70405276 | CS |
| 260 | -1.0096 | -4.78265812711 | 21.1096 | 24.92 | 13.85 | 854 | 17.91033551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 20.1 | -3.94 | -16.39 | 20.1 | 20.1 | 20.1 | 4000 |
| 1733178000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732918800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732746000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732659600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732573200 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732314000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732227600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732141200 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732054800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731968400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731709200 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731622800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731536400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731450000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731363600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731104400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731018000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1730931600 | 24.04 | 4.76 | 24.69 | 24.04 | 24.04 | 24.04 | 1 |
| 1730842200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730755800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730496600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730410200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730323800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730237400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730151000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729891800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729805400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729719000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729632600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729546200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729287000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729200600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729114200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729027800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728941400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728682200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728595800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728509400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728423000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728336600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728077400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727991000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727904600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727818200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727731800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727472600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727386200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727274600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727188200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727101800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726842600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726756200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726669800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726583400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726497000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726237800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726151400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726065000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725978600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725892200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725633000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725546600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725460200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
