Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0202 | 2.80633509308 | 0.7198 | 0.761 | 0.687 | 559342 | 0.72085028 | CS |
| 4 | 0.052 | 7.55813953488 | 0.688 | 0.88 | 0.61 | 502259 | 0.675562 | CS |
| 12 | 0.3247 | 78.1844449795 | 0.4153 | 1.32 | 0.4 | 345881 | 0.63321021 | CS |
| 26 | 0.49 | 196 | 0.25 | 1.32 | 0.25 | 331195 | 0.63317328 | CS |
| 52 | 0.49 | 196 | 0.25 | 1.32 | 0.25 | 331195 | 0.63317328 | CS |
| 156 | 0.49 | 196 | 0.25 | 1.32 | 0.25 | 331195 | 0.63317328 | CS |
| 260 | 0.49 | 196 | 0.25 | 1.32 | 0.25 | 331195 | 0.63317328 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.74 | 0.014 | 1.93 | 0.7599 | 0.7599 | 0.735 | 980244 |
| 1737152880 | 0.726 | 0.0024 | 0.33 | 0.761 | 0.761 | 0.72 | 353630 |
| 1737066420 | 0.7236 | -0.0004 | -0.06 | 0.73 | 0.73 | 0.712 | 660009 |
| 1736979720 | 0.724 | 0.019 | 2.70 | 0.744 | 0.744 | 0.705 | 829502 |
| 1736893380 | 0.705 | 0.0120001 | 1.73 | 0.7198 | 0.7198 | 0.687 | 394228 |
| 1736806800 | 0.6929999 | 0.0129999 | 1.91 | 0.72 | 0.72 | 0.6801 | 495700 |
| 1736547720 | 0.68 | 0.000339 | 0.05 | 0.684 | 0.6949999 | 0.677 | 352661 |
| 1736375340 | 0.679661 | 0.002161 | 0.32 | 0.6899999 | 0.6899999 | 0.666653 | 388033 |
| 1736288940 | 0.6775 | 0.013 | 1.96 | 0.6949999 | 0.6949999 | 0.6584 | 403606 |
| 1736202360 | 0.6645 | 0.0045 | 0.68 | 0.6501 | 0.6739 | 0.6501 | 442353 |
| 1735942980 | 0.66 | -0.0165 | -2.44 | 0.6899999 | 0.6899999 | 0.6502 | 741720 |
| 1735856700 | 0.6765 | 0.0265 | 4.08 | 0.7 | 0.7 | 0.645 | 547640 |
| 1735683960 | 0.65 | 0.0139 | 2.19 | 0.64 | 0.65 | 0.6327 | 277975 |
| 1735597740 | 0.6361 | 0.0047 | 0.74 | 0.655 | 0.655 | 0.6314 | 501088 |
| 1735338000 | 0.6314 | -0.0111 | -1.73 | 0.7 | 0.7 | 0.6246199 | 595449 |
| 1735252020 | 0.6425 | 0.0325 | 5.33 | 0.7 | 0.88 | 0.62 | 744517 |
| 1735078200 | 0.61 | -0.0225 | -3.56 | 0.6879999 | 0.6879999 | 0.61 | 308032 |
| 1734992400 | 0.6324999 | -0.0005 | -0.08 | 0.7068 | 0.7068 | 0.6251 | 812451 |
| 1734733200 | 0.633 | 0.009 | 1.44 | 0.63 | 0.65 | 0.615 | 570007 |
| 1734646800 | 0.624 | 0.01 | 1.63 | 0.63 | 0.63 | 0.6141 | 517798 |
| 1734560940 | 0.614 | 0.00395 | 0.65 | 0.651 | 0.651 | 0.61 | 726011 |
| 1734474360 | 0.61005 | 5.0E-5 | 0.01 | 0.64 | 0.64 | 0.6 | 411675 |
| 1734388140 | 0.61 | 0.0045 | 0.74 | 0.64 | 0.65 | 0.6 | 693112 |
| 1734128940 | 0.6055 | 0.0105 | 1.76 | 0.6 | 0.62425 | 0.5699999 | 260297 |
| 1734042480 | 0.595 | 0.015 | 2.59 | 0.6199 | 0.89995 | 0.58 | 319945 |
| 1733955900 | 0.58 | 0.008165 | 1.43 | 0.64 | 0.64 | 0.5699999 | 212713 |
| 1733869200 | 0.571835 | -0.021065 | -3.55 | 0.5969 | 0.599 | 0.5699999 | 452993 |
| 1733782800 | 0.5929 | 0.0229001 | 4.02 | 0.5709999 | 0.625 | 0.5709999 | 448204 |
| 1733523600 | 0.5699999 | 0.0014999 | 0.26 | 0.58 | 0.58 | 0.56 | 190891 |
| 1733437500 | 0.5685 | 0.02845 | 5.27 | 0.58 | 0.58 | 0.55 | 194583 |
| 1733350980 | 0.54005 | -0.007553 | -1.38 | 0.75 | 0.75 | 0.53 | 385209 |
| 1733264700 | 0.5476029 | 0.0131709 | 2.46 | 0.58 | 0.58 | 0.533 | 216733 |
| 1733178180 | 0.534432 | 0.011432 | 2.19 | 0.59 | 0.59 | 0.53 | 226879 |
| 1732918200 | 0.523 | 0.0113 | 2.21 | 0.55 | 0.55 | 0.52 | 255581 |
| 1732746540 | 0.5117 | 0.0012 | 0.24 | 0.53 | 0.53 | 0.505 | 64506 |
| 1732660140 | 0.5105 | -0.0095 | -1.83 | 0.51 | 0.54 | 0.5 | 80118 |
| 1732573560 | 0.52 | 0.024 | 4.84 | 0.51 | 0.55 | 0.51 | 96099 |
| 1732314000 | 0.496 | 0.0185 | 3.87 | 0.6 | 0.6 | 0.455 | 104334 |
| 1732227900 | 0.4775 | 0.0025 | 0.53 | 0.5 | 0.5775749 | 0.46 | 58024 |
| 1732141740 | 0.475 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 23081 |
| 1732054800 | 0.475 | -0.025 | -5.00 | 0.5 | 0.65 | 0.4 | 46484 |
| 1731968640 | 0.5 | 0.055 | 12.36 | 0.65 | 0.975 | 0.45 | 81783 |
| 1731709260 | 0.445 | 0.01235 | 2.85 | 0.44 | 1.32 | 0.44 | 34234 |
| 1731622800 | 0.43265 | -0.01735 | -3.86 | 0.47 | 0.47 | 0.43 | 29449 |
| 1731536760 | 0.45 | 0.0347 | 8.36 | 0.445 | 0.45 | 0.442 | 13821 |
| 1731446580 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1731360180 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1731100980 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1731014580 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730928180 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730841780 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730755380 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730496180 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730409780 | 0.4153 | 0.1653 | 66.12 | 0.4153 | 0.4153 | 0.4153 | 1500 |
| 1730298600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730212200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730125800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729866600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729780200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729693800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729607400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
