Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Givaudan Ag (PK) | GVDBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,318.71 | 4,318.04 | 4,318.71 | 4,318.04 | 4,120.47 |
Resumen Histórico GVDBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,120.47 | 4,318.71 | 4,120.47 | 4,120.47 | 3 | 197.57 | 4.79% |
1 Month | 4,193.37 | 4,318.71 | 4,120.47 | 4,191.76 | 35 | 124.67 | 2.97% |
3 Months | 4,248.0885 | 4,565.00 | 4,023.16 | 4,361.37 | 19 | 69.95 | 1.65% |
6 Months | 3,394.73 | 4,565.00 | 3,288.66 | 4,077.74 | 24 | 923.31 | 27.20% |
1 Year | 3,509.8843 | 4,565.00 | 2,962.53 | 3,701.54 | 21 | 808.16 | 23.03% |
3 Years | 4,006.08 | 5,337.00 | 2,645.88 | 3,421.04 | 25 | 311.96 | 7.79% |
5 Years | 2,546.74 | 5,337.00 | 2,536.00 | 3,385.48 | 29 | 1,771.30 | 69.55% |
GVDBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,318.04 | 197.57 | 4.79% | 4,318.71 | 4,318.71 | 4,318.04 | 2 |
02 May 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
01 May 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
30 Abr 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
29 Abr 2024 | 4,120.47 | 0.00 | 0.00% | 4,120.47 | 4,120.47 | 4,120.47 | 0 |
26 Abr 2024 | 4,120.47 | -62.76 | -1.50% | 4,120.47 | 4,120.47 | 4,120.47 | 3 |
25 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
24 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
23 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
22 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
19 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
18 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
17 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
16 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
15 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
12 Abr 2024 | 4,183.2299 | 0.00 | 0.00% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 0 |
11 Abr 2024 | 4,183.2299 | -10.92 | -0.26% | 4,183.2299 | 4,183.2299 | 4,183.2299 | 3 |
10 Abr 2024 | 4,194.15 | -305.85 | -6.80% | 4,193.37 | 4,194.15 | 4,193.37 | 100 |
09 Abr 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
08 Abr 2024 | 4,500.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,500.00 | 0 |