Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 28.5714285714 | 0.042 | 0.054 | 0.042 | 108348 | 0.054 | CS |
| 4 | 0.006 | 12.5 | 0.048 | 0.054 | 0.02 | 55629 | 0.05156125 | CS |
| 12 | 0.0385 | 248.387096774 | 0.0155 | 0.06 | 0.011 | 40893 | 0.04076523 | CS |
| 26 | 0.047 | 671.428571429 | 0.007 | 0.06 | 0.007 | 61851 | 0.03448669 | CS |
| 52 | 0.0486 | 900 | 0.0054 | 0.06 | 0.0036 | 115852 | 0.02339218 | CS |
| 156 | 0.0539 | 53900 | 0.0001 | 0.06 | 0.0001 | 162241 | 0.01252355 | CS |
| 260 | 0.053145 | 6215.78947368 | 0.000855 | 0.06 | 1.0E-6 | 313713 | 0.01763098 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103280 | 0.054 | 0.006 | 12.50 | 0.042 | 0.054 | 0.042 | 108348 |
| 1738016820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737757620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737671220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737584820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737498420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737152820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737066420 | 0.048 | 0.01 | 26.32 | 0.048 | 0.048 | 0.048 | 38400 |
| 1736980140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736893740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736807340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736548140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736375340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736288940 | 0.038 | -0.012 | -24.00 | 0.02 | 0.038 | 0.02 | 766 |
| 1736202360 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 75000 |
| 1735943220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735856820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735684020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735597620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735338420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735252020 | 0.048 | -0.002 | -4.00 | 0.03 | 0.048 | 0.03 | 25100 |
| 1735079340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734647340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388140 | 0.05 | 0.005 | 11.11 | 0.011 | 0.05 | 0.011 | 23500 |
| 1734128940 | 0.045 | -0.012 | -21.05 | 0.02 | 0.045 | 0.02 | 10333 |
| 1734042300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733955900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733869500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733783100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733523900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733437500 | 0.057 | 0.008 | 16.33 | 0.049 | 0.06 | 0.049 | 35315 |
| 1733350980 | 0.049 | 0.005 | 11.36 | 0.047 | 0.049 | 0.039 | 61250 |
| 1733263800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733177400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732918200 | 0.044 | 0.025 | 131.58 | 0.039 | 0.044 | 0.039 | 20000 |
| 1732746540 | 0.019 | 0 | 0.00 | 0.024 | 0.024 | 0.019 | 6536 |
| 1732660140 | 0.019 | -0.0133 | -41.18 | 0.025 | 0.029 | 0.019 | 20000 |
| 1732573560 | 0.0323 | -0.0027 | -7.71 | 0.0323 | 0.0323 | 0.0323 | 50000 |
| 1732314000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732227600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732141200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732054800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1731968640 | 0.035 | 0.0195 | 125.81 | 0.0294 | 0.035 | 0.0294 | 59735 |
| 1731709260 | 0.0155 | -0.0015 | -8.82 | 0.0155 | 0.0155 | 0.0155 | 100000 |
| 1731623160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731536760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731450360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731363960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731104760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731018360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730931960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730845560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730759160 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1300 |
| 1730496180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730409780 | 0.016 | 0.0007 | 4.58 | 0.016 | 0.016 | 0.016 | 100000 |
| 1730298600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
