Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Givaudan SA (PK) | GVDNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.37 | 1.58% | 88.4626 | 15:00:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.37 | 87.925 | 88.535 | 88.4626 | 87.09 |
Resumen Histórico GVDNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GVDNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 88.4626 | 1.37 | 1.58% | 88.37 | 88.535 | 87.925 | 12,613 |
| 02 May 2024 | 87.09 | 1.45 | 1.69% | 86.165 | 87.32 | 86.165 | 12,033 |
| 01 May 2024 | 85.64 | -0.09 | -0.10% | 85.52 | 86.185 | 85.1712 | 8,362 |
| 30 Abr 2024 | 85.73 | -1.00 | -1.15% | 86.01 | 86.90 | 85.722 | 8,962 |
| 29 Abr 2024 | 86.73 | 0.13 | 0.15% | 86.608 | 86.82 | 86.43 | 13,841 |
| 26 Abr 2024 | 86.60 | 0.29 | 0.34% | 86.754 | 86.994 | 86.59 | 13,017 |
| 25 Abr 2024 | 86.31 | -1.58 | -1.80% | 85.16 | 86.31 | 85.04 | 10,055 |
| 24 Abr 2024 | 87.89 | 0.59 | 0.68% | 87.75 | 87.89 | 87.55 | 13,061 |
| 23 Abr 2024 | 87.30 | 0.60 | 0.69% | 86.94 | 87.408 | 86.94 | 10,066 |
| 22 Abr 2024 | 86.70 | -0.31 | -0.36% | 86.425 | 86.934 | 86.425 | 9,958 |
| 19 Abr 2024 | 87.01 | 1.66 | 1.94% | 86.46 | 87.01 | 86.25 | 9,230 |
| 18 Abr 2024 | 85.355 | 0.33 | 0.38% | 85.25 | 85.69 | 85.2342 | 8,789 |
| 17 Abr 2024 | 85.03 | 0.06 | 0.07% | 85.42 | 85.42 | 84.80 | 12,327 |
| 16 Abr 2024 | 84.97 | 0.31 | 0.37% | 85.12 | 85.12 | 84.87 | 12,852 |
| 15 Abr 2024 | 84.66 | -0.78 | -0.91% | 85.235 | 85.35 | 84.61 | 9,352 |
| 12 Abr 2024 | 85.44 | -2.95 | -3.34% | 86.24 | 86.38 | 85.39 | 9,095 |
| 11 Abr 2024 | 88.39 | 0.28 | 0.32% | 87.85 | 88.51 | 87.51 | 14,048 |
| 10 Abr 2024 | 88.11 | 0.05 | 0.06% | 87.0801 | 88.375 | 87.08 | 28,112 |
| 09 Abr 2024 | 88.058 | 0.47 | 0.53% | 88.26 | 88.36 | 87.46 | 16,902 |
| 08 Abr 2024 | 87.59 | 0.06 | 0.07% | 87.3525 | 87.60 | 87.1355 | 8,788 |
