Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 15 | 0.002 | 0.0023 | 0.0019 | 1277240 | 0.00215039 | CS |
| 4 | 0.0002 | 9.52380952381 | 0.0021 | 0.0024 | 0.0019 | 1394257 | 0.00217127 | CS |
| 12 | 0.0002 | 9.52380952381 | 0.0021 | 0.0025 | 0.0016 | 2132106 | 0.00203309 | CS |
| 26 | 0.0005 | 27.7777777778 | 0.0018 | 0.0031 | 0.0014 | 2474299 | 0.00215178 | CS |
| 52 | -0.0057 | -71.25 | 0.008 | 0.0284 | 0.001 | 6565177 | 0.0066592 | CS |
| 156 | -0.0247 | -91.4814814815 | 0.027 | 0.049 | 0.001 | 4833981 | 0.01147553 | CS |
| 260 | 0.0022 | 2200 | 0.0001 | 0.077 | 1.0E-6 | 19018956 | 0.01613177 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0023 | 0.0001 | 4.55 | 0.0019 | 0.0023 | 0.0019 | 1549328 |
| 1732746540 | 0.0022 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 974998 |
| 1732660140 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.002 | 1599493 |
| 1732573560 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1923372 |
| 1732314000 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0021 | 0.002 | 861096 |
| 1732227900 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 882990 |
| 1732141740 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 2844485 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0021 | 1498896 |
| 1731968640 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0022 | 0.002 | 2710613 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 284900 |
| 1731622800 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023999 | 0.0021 | 293851 |
| 1731536760 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023999 | 0.0021 | 2558177 |
| 1731450480 | 0.0022 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 756032 |
| 1731363600 | 0.0022 | -0.0002 | -8.33 | 0.0021 | 0.0023999 | 0.002 | 1906267 |
| 1731104400 | 0.0023999 | 0.0003999 | 20.00 | 0.0022 | 0.0023999 | 0.0019 | 2291913 |
| 1731018540 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.002 | 1888474 |
| 1730931600 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.002 | 1326338 |
| 1730845680 | 0.002 | -0.0001 | -4.76 | 0.0023999 | 0.0023999 | 0.002 | 1378328 |
| 1730759160 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0021 | 493075 |
| 1730496420 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.002 | 267586 |
| 1730409780 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023999 | 0.002 | 2579497 |
| 1730323500 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.002 | 575616 |
| 1730237280 | 0.0023 | 5.0E-5 | 2.22 | 0.0023 | 0.0023999 | 0.0021 | 1964463 |
| 1730150880 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.0021 | 2679033 |
| 1729891500 | 0.0023 | 0.0004 | 21.05 | 0.002 | 0.0023 | 0.002 | 4150887 |
| 1729805160 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.0022 | 0.0019 | 3731577 |
| 1729718940 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0018 | 515182 |
| 1729632300 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 1956306 |
| 1729545600 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0023 | 0.0017 | 3222929 |
| 1729286400 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.0019 | 0.0016 | 5896832 |
| 1729200000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1556602 |
| 1729113960 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.0017 | 2390401 |
| 1729027680 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.0017 | 4442087 |
| 1728941220 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 1966215 |
| 1728681900 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 5535088 |
| 1728595560 | 0.0018 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 6067500 |
| 1728508800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 739452 |
| 1728422580 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 2534834 |
| 1728336000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1399209 |
| 1728077220 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0019 | 2880846 |
| 1727990760 | 0.0018 | -0.0002 | -10.00 | 0.0017 | 0.002 | 0.0017 | 4700670 |
| 1727904000 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 2128989 |
| 1727818140 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 1184016 |
| 1727731380 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0018 | 8121945 |
| 1727472000 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.002 | 495056 |
| 1727386200 | 0.002 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 1002421 |
| 1727299200 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.002 | 454805 |
| 1727212800 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.0019 | 1741532 |
| 1727126940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 413500 |
| 1726867200 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0023 | 0.0018 | 7062775 |
| 1726781220 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 2830766 |
| 1726694460 | 0.0022 | 0.0001 | 4.76 | 0.0023 | 0.0023 | 0.002 | 2428031 |
| 1726608240 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023 | 0.0021 | 2587820 |
| 1726521720 | 0.0023 | 0.0001 | 4.55 | 0.0023999 | 0.0023999 | 0.0021 | 346566 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0022 | 422188 |
| 1726176540 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 2475800 |
| 1726090140 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0021 | 295420 |
| 1726003500 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 734412 |
| 1725917160 | 0.0023 | 0.0001 | 4.55 | 0.002 | 0.0023 | 0.002 | 1692978 |
| 1725658020 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.002 | 1399096 |
| 1725571440 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 2915041 |
| 1725485040 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0018 | 10169612 |
| 1725398880 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023 | 0.002 | 3050831 |
| 1725053340 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.0019 | 2144952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
