Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -2.7027027027 | 0.0037 | 0.0039 | 0.003 | 1015165 | 0.00343624 | CS |
| 4 | -0.0008 | -18.1818181818 | 0.0044 | 0.0049 | 0.003 | 1680194 | 0.0038381 | CS |
| 12 | -0.0006 | -14.2857142857 | 0.0042 | 0.0081 | 0.0029 | 2595737 | 0.00516248 | CS |
| 26 | 0.0012 | 50 | 0.0024 | 0.0081 | 0.0016 | 2981317 | 0.00358006 | CS |
| 52 | -0.0045 | -55.5555555556 | 0.0081 | 0.0088 | 0.001 | 4686041 | 0.00267918 | CS |
| 156 | -0.0064 | -64 | 0.01 | 0.049 | 0.001 | 4893030 | 0.01062239 | CS |
| 260 | 0.0035 | 3500 | 0.0001 | 0.077 | 1.0E-6 | 18549848 | 0.01601058 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0035 | 0.003 | 1423444 |
| 1741386000 | 0.0035 | 0 | 0.00 | 0.0033 | 0.0035 | 0.0033 | 38583 |
| 1741300140 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0036 | 0.0034 | 1376185 |
| 1741213440 | 0.0034 | -0.0003 | -8.11 | 0.0037 | 0.0039 | 0.0034 | 2096088 |
| 1741126800 | 0.0037 | 0.0001 | 2.78 | 0.0037 | 0.0037 | 0.0035 | 141525 |
| 1741040760 | 0.0036 | -0.0001 | -2.70 | 0.0038 | 0.0038 | 0.0035 | 1754027 |
| 1740781260 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0038 | 0.0035 | 440816 |
| 1740695340 | 0.0035 | 0.0001 | 2.94 | 0.0037 | 0.0038 | 0.0034 | 749960 |
| 1740608400 | 0.0034 | -0.0005 | -12.82 | 0.0033 | 0.004 | 0.0033 | 1038222 |
| 1740522480 | 0.0039 | 0.0003 | 8.33 | 0.0035 | 0.004 | 0.0035 | 1785073 |
| 1740435600 | 0.0036 | -0.0001 | -2.70 | 0.0035 | 0.0037 | 0.0033 | 1150419 |
| 1740176400 | 0.0037 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0035 | 2310391 |
| 1740090480 | 0.0037 | -0.0001 | -2.63 | 0.0037 | 0.0037 | 0.0034 | 1177269 |
| 1740003960 | 0.0038 | -0.0001 | -2.56 | 0.003 | 0.0039 | 0.003 | 410712 |
| 1739917740 | 0.0039 | 0 | 0.00 | 0.0038 | 0.004 | 0.0035 | 812254 |
| 1739572020 | 0.0039 | 0.0001 | 2.63 | 0.0037 | 0.004 | 0.0033 | 3169031 |
| 1739485320 | 0.0038 | -0.0005 | -11.63 | 0.004 | 0.0042 | 0.0035 | 5398938 |
| 1739398920 | 0.0043 | -0.0004 | -8.51 | 0.0047 | 0.0047 | 0.0039 | 4714240 |
| 1739312940 | 0.0047 | -0.0002 | -4.08 | 0.0044 | 0.0049 | 0.0044 | 1936511 |
| 1739226000 | 0.0049 | -0.0006 | -10.91 | 0.0056 | 0.0056 | 0.0041 | 2641211 |
| 1738967160 | 0.0055 | -0.0001 | -1.79 | 0.0052 | 0.0056 | 0.005 | 750828 |
| 1738880400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0057 | 0.005 | 945422 |
| 1738794000 | 0.0056 | 0.0002 | 3.70 | 0.0047999 | 0.0057 | 0.0047999 | 866284 |
| 1738708080 | 0.0054 | -0.0001 | -1.82 | 0.0055 | 0.0056 | 0.0047 | 1416923 |
| 1738621740 | 0.0055 | 0.0005 | 10.00 | 0.0049 | 0.0055 | 0.0043 | 3076902 |
| 1738362000 | 0.005 | -0.0004 | -7.41 | 0.0052 | 0.0052 | 0.0045 | 4197635 |
| 1738276080 | 0.0054 | 0.0009 | 20.00 | 0.0052 | 0.0057999 | 0.0047 | 3085042 |
| 1738189740 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0041 | 4699073 |
| 1738103280 | 0.005 | -0.0013 | -20.63 | 0.0059 | 0.0063 | 0.0044 | 6249202 |
| 1738016820 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0068 | 0.0055 | 2072296 |
| 1737757440 | 0.0065 | -0.0004 | -5.80 | 0.007 | 0.0074 | 0.0061 | 5937759 |
| 1737671220 | 0.0069 | -0.0003 | -4.17 | 0.0072 | 0.0074 | 0.0063 | 3115241 |
| 1737584640 | 0.0072 | 0.0005 | 7.46 | 0.0078 | 0.0078 | 0.0063 | 3710375 |
| 1737498540 | 0.0067 | -0.0013 | -16.25 | 0.008 | 0.008 | 0.0065 | 5914328 |
| 1737152880 | 0.008 | 0.0006 | 8.11 | 0.0076 | 0.0081 | 0.0065 | 9895118 |
| 1737066420 | 0.0074 | 0.0021 | 39.62 | 0.0053 | 0.0074 | 0.005 | 12338522 |
| 1736979720 | 0.0053 | 0.0006 | 12.77 | 0.0047 | 0.0053 | 0.0043 | 3387196 |
| 1736893380 | 0.0047 | 0.0003 | 6.82 | 0.004 | 0.0047 | 0.004 | 2500773 |
| 1736806800 | 0.0044 | 0.0002 | 4.76 | 0.0044 | 0.0044 | 0.0037 | 1400795 |
| 1736547720 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0046 | 0.004 | 799135 |
| 1736375340 | 0.0045 | 0.0001 | 2.27 | 0.0046 | 0.0046 | 0.0037 | 1103322 |
| 1736288940 | 0.0044 | -0.0002 | -4.35 | 0.0044 | 0.0046 | 0.004 | 1174827 |
| 1736202360 | 0.0046 | 0.0006 | 15.00 | 0.0033 | 0.0047 | 0.0033 | 2794646 |
| 1735942980 | 0.004 | 0 | 0.00 | 0.0032 | 0.004 | 0.0032 | 1284690 |
| 1735856700 | 0.004 | 0.0001 | 2.56 | 0.0037 | 0.004 | 0.0034 | 1182475 |
| 1735683960 | 0.0039 | 0.0004 | 11.43 | 0.0031 | 0.004 | 0.0031 | 1801356 |
| 1735597740 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.004 | 0.0031 | 7755702 |
| 1735338000 | 0.0036 | 0 | 0.00 | 0.0039 | 0.004 | 0.0035 | 2120148 |
| 1735252020 | 0.0036 | -0.0001 | -2.70 | 0.0039 | 0.0042 | 0.0036 | 2358848 |
| 1735078200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0042 | 0.0035 | 2014926 |
| 1734992400 | 0.0037 | 0.0001 | 2.78 | 0.0033 | 0.004 | 0.0033 | 1180749 |
| 1734733200 | 0.0036 | -0.0005 | -12.20 | 0.0028999 | 0.0042 | 0.0028999 | 2402018 |
| 1734646800 | 0.0041 | -0.0002 | -4.65 | 0.0036 | 0.0043 | 0.0035 | 1038789 |
| 1734560940 | 0.0043 | 0 | 0.00 | 0.004 | 0.0043 | 0.0035 | 2266992 |
| 1734474360 | 0.0043 | 0.0007 | 19.44 | 0.0042 | 0.0043 | 0.0036 | 1362308 |
| 1734388140 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0042 | 0.0027 | 7999678 |
| 1734128940 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0035 | 0.0027 | 3461043 |
| 1734042480 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.0037 | 0.0028 | 12008508 |
| 1733955900 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0035 | 0.0025 | 4855554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
