Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.11641443539 | 17.18 | 17.2 | 17.18 | 4600 | 17.2 | CS |
| 4 | 0.1 | 0.584795321637 | 17.1 | 17.2 | 17.1 | 3181 | 17.12410396 | CS |
| 12 | 0.28 | 1.6548463357 | 16.92 | 17.2 | 16.9 | 2707 | 17.04809544 | CS |
| 26 | 0.83 | 5.07025045816 | 16.37 | 17.2 | 16.37 | 3478 | 16.8432511 | CS |
| 52 | 3.2 | 22.8571428571 | 14 | 17.2 | 13.88 | 2948 | 16.23529559 | CS |
| 156 | -0.88 | -4.86725663717 | 18.08 | 20 | 11.25 | 2321 | 16.02998471 | CS |
| 260 | 3.2 | 22.8571428571 | 14 | 20 | 9.8 | 2620 | 15.11045701 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732746540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732660140 | 17.2 | 0.1 | 0.58 | 17.18 | 17.2 | 17.18 | 4600 |
| 1732573740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732314540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732228140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732141740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 6602 |
| 1732054800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 4000 |
| 1731968760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731709560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731623160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731536760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 100 |
| 1731450480 | 17.1 | 0 | 0.00 | 17.19 | 17.19 | 17.1 | 582 |
| 1731363600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731104400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731018000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730931600 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 3200 |
| 1730842140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730410140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730323740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730237340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730150940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729891740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729805340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729718940 | 17 | 0.05 | 0.29 | 17 | 17 | 17 | 586 |
| 1729632300 | 16.95 | -0.04 | -0.24 | 16.93 | 16.95 | 16.9 | 7050 |
| 1729545900 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729286700 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729200300 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729113900 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729027500 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1728941100 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1728681900 | 16.9904 | 0.07 | 0.42 | 16.9904 | 16.9904 | 16.9904 | 100 |
| 1728595200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728508800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 5160 |
| 1728423000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728336600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728077400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727991000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727904600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727818200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727731800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727472600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727386200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727299200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727212800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1727126400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1726867200 | 16.92 | -0.08 | -0.47 | 16.92 | 16.92 | 16.92 | 500 |
| 1726781040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726694640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726608240 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726521840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726262640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726176240 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726089840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726003440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725917040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725657840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725571440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725485040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 300 |
| 1725398880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 19700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
