Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0173 | -7.23244147157 | 0.2392 | 0.2392 | 0.2146 | 2595 | 0.22223333 | CS |
| 4 | -0.07435 | -25.0970464135 | 0.29625 | 0.2969 | 0.20225 | 2197 | 0.23092626 | CS |
| 12 | -0.0384 | -14.7522089896 | 0.2603 | 0.35625 | 0.20225 | 1327 | 0.23814078 | CS |
| 26 | 0.0126 | 6.02006688963 | 0.2093 | 0.35625 | 0.139 | 918 | 0.21723534 | CS |
| 52 | 0.104 | 88.2103477523 | 0.1179 | 0.35625 | 0.09495 | 1219 | 0.20070678 | CS |
| 156 | -0.0412 | -15.6594450779 | 0.2631 | 0.35625 | 0.09495 | 1879 | 0.19436391 | CS |
| 260 | -0.0412 | -15.6594450779 | 0.2631 | 0.35625 | 0.09495 | 1879 | 0.19436391 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1735856760 | 0.2219 | 0 | 0.00 | 0.2219 | 0.2219 | 0.2219 | 0 |
| 1735683960 | 0.2219 | -0.0173 | -7.23 | 0.2213 | 0.2219 | 0.2146 | 5090 |
| 1735597200 | 0.2392 | 0 | 0.00 | 0.2392 | 0.2392 | 0.2392 | 0 |
| 1735338000 | 0.2392 | -0.0108 | -4.32 | 0.2392 | 0.2392 | 0.2392 | 100 |
| 1735252020 | 0.25 | 0.0141 | 5.98 | 0.25 | 0.25 | 0.25 | 110 |
| 1735078200 | 0.2359 | -0.00985 | -4.01 | 0.23 | 0.24225 | 0.23 | 4543 |
| 1734992400 | 0.24575 | 0 | 0.00 | 0.24575 | 0.24575 | 0.24575 | 0 |
| 1734733200 | 0.24575 | 0.00275 | 1.13 | 0.24575 | 0.24575 | 0.24575 | 5110 |
| 1734647340 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1734560940 | 0.243 | 0.013 | 5.65 | 0.243 | 0.243 | 0.243 | 4000 |
| 1734474360 | 0.23 | 0.0113 | 5.17 | 0.2247 | 0.23 | 0.2247 | 4090 |
| 1734388140 | 0.2187 | 0.01645 | 8.13 | 0.2187 | 0.2187 | 0.2187 | 100 |
| 1734128940 | 0.20225 | -0.043 | -17.53 | 0.2165 | 0.2165 | 0.20225 | 4540 |
| 1734042480 | 0.24525 | -0.0235 | -8.74 | 0.24525 | 0.24525 | 0.24525 | 430 |
| 1733955900 | 0.26875 | -0.0205 | -7.09 | 0.26875 | 0.26875 | 0.26875 | 110 |
| 1733869200 | 0.28925 | 0 | 0.00 | 0.28925 | 0.28925 | 0.28925 | 0 |
| 1733782800 | 0.28925 | -0.00765 | -2.58 | 0.28925 | 0.28925 | 0.28925 | 110 |
| 1733523600 | 0.2969 | -0.0004 | -0.13 | 0.29625 | 0.2969 | 0.29625 | 225 |
| 1733437380 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1733350980 | 0.2973 | -0.041 | -12.12 | 0.30775 | 0.30775 | 0.2973 | 710 |
| 1733264700 | 0.3383 | 0.0160001 | 4.96 | 0.3378 | 0.3383 | 0.3378 | 410 |
| 1733178180 | 0.3222999 | -0.03295 | -9.28 | 0.3308 | 0.3308 | 0.3222999 | 435 |
| 1732919340 | 0.35525 | 0 | 0.00 | 0.35525 | 0.35525 | 0.35525 | 0 |
| 1732746540 | 0.35525 | -0.001 | -0.28 | 0.35525 | 0.35525 | 0.35525 | 110 |
| 1732659960 | 0.35625 | 0 | 0.00 | 0.35625 | 0.35625 | 0.35625 | 0 |
| 1732573560 | 0.35625 | 0.02345 | 7.05 | 0.35625 | 0.35625 | 0.35625 | 100 |
| 1732314240 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1732227840 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1732141440 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1732055040 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1731968640 | 0.3328 | -0.0183 | -5.21 | 0.3328 | 0.3328 | 0.3328 | 100 |
| 1731705780 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731619380 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731532980 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731446580 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731360180 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731100980 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731014580 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730928180 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730841780 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730755380 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730496180 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730409780 | 0.3511 | 0.0718 | 25.71 | 0.3511 | 0.3511 | 0.3511 | 110 |
| 1730323500 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1730237100 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1730150700 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1729891500 | 0.2793 | 0.006 | 2.20 | 0.2793 | 0.2793 | 0.2793 | 110 |
| 1729805160 | 0.2733 | 0.006 | 2.24 | 0.2733 | 0.2733 | 0.2733 | 110 |
| 1729718400 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1729632000 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1729545600 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1729286400 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1729200000 | 0.2673 | 0.0070001 | 2.69 | 0.2673 | 0.2673 | 0.2673 | 1000 |
| 1729113900 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 0 |
| 1729027500 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 0 |
| 1728941100 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 0 |
| 1728681900 | 0.2602999 | 0.0180499 | 7.45 | 0.2602999 | 0.2602999 | 0.2602999 | 100 |
| 1728570600 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
| 1728484200 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
| 1728397800 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
| 1728311400 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
