Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Great Wall Motor Company Ltd (PK) | GWLLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.60 | 1.45 | 1.60 | 1.45 | 1.53 |
Resumen Histórico GWLLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.60 | 1.45 | 1.53 | 1,035 | -0.08 | -5.23% |
1 Month | 1.725 | 1.725 | 1.42 | 1.60 | 4,118 | -0.275 | -15.94% |
3 Months | 1.22 | 1.95 | 1.22 | 1.52 | 11,760 | 0.23 | 18.85% |
6 Months | 1.24 | 1.95 | 1.00 | 1.37 | 8,252 | 0.21 | 16.94% |
1 Year | 1.086 | 1.95 | 1.00 | 1.34 | 8,729 | 0.364 | 33.52% |
3 Years | 3.48 | 5.02 | 0.8741 | 2.51 | 8,608 | -2.03 | -58.33% |
5 Years | 0.735 | 5.02 | 0.485 | 2.48 | 13,458 | 0.715 | 97.28% |
GWLLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.45 | -0.08 | -5.23% | 1.60 | 1.60 | 1.45 | 4,300 |
27 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
26 Jun 2024 | 1.53 | -0.01 | -0.33% | 1.53 | 1.53 | 1.53 | 1,035 |
25 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
24 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
21 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
20 Jun 2024 | 1.535 | 0.10 | 6.60% | 1.535 | 1.535 | 1.535 | 2,049 |
18 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
17 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
14 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 1,000 |
13 Jun 2024 | 1.43 | -0.19 | -11.73% | 1.43 | 1.43 | 1.43 | 100 |
12 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
11 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
07 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
06 Jun 2024 | 1.62 | 0.02 | 1.38% | 1.42 | 1.62 | 1.42 | 23,375 |
05 Jun 2024 | 1.598 | 0.00 | 0.00% | 1.598 | 1.598 | 1.598 | 0 |
04 Jun 2024 | 1.598 | -0.13 | -7.36% | 1.62 | 1.62 | 1.598 | 1,070 |
03 Jun 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |