Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.5 | 1.6 | 1.64 | 1.6 | 22827 | 1.64 | CS |
| 4 | -0.025 | -1.5015015015 | 1.665 | 1.89 | 1.46 | 3760 | 1.65440952 | CS |
| 12 | 0.23 | 16.3120567376 | 1.41 | 2.2 | 1.335 | 5640 | 1.88601101 | CS |
| 26 | 0.02 | 1.23456790123 | 1.62 | 2.2 | 1.19 | 5270 | 1.73049542 | CS |
| 52 | 0.2915 | 21.6166110493 | 1.3485 | 2.2 | 1 | 6405 | 1.51524249 | CS |
| 156 | -2.13 | -56.4986737401 | 3.77 | 4.03 | 0.8741 | 6762 | 1.63987041 | CS |
| 260 | 0.8525 | 108.253968254 | 0.7875 | 5.02 | 0.485 | 12848 | 2.5375478 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 1120 |
| 1733178540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732919340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732746540 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6399999 | 1.6 | 44533 |
| 1732660140 | 1.6 | -0.07 | -4.19 | 1.46 | 1.6 | 1.46 | 1150 |
| 1732573560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2000 |
| 1732314000 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 200 |
| 1732227900 | 1.7 | 0.02 | 1.43 | 1.74 | 1.754 | 1.7 | 950 |
| 1732141740 | 1.676 | 0.01 | 0.36 | 1.676 | 1.676 | 1.676 | 311 |
| 1732054800 | 1.67 | -0.18 | -9.73 | 1.6725 | 1.6725 | 1.67 | 2420 |
| 1731968460 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731709260 | 1.85 | 0.13 | 7.56 | 1.89 | 1.89 | 1.85 | 410 |
| 1731622800 | 1.72 | 0 | 0.29 | 1.72 | 1.72 | 1.72 | 100 |
| 1731536760 | 1.715 | -0.13 | -6.79 | 1.715 | 1.715 | 1.715 | 4696 |
| 1731450480 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 101 |
| 1731363600 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 101 |
| 1731104400 | 1.85 | 0.13 | 7.56 | 1.85 | 1.85 | 1.85 | 630 |
| 1731018540 | 1.72 | 0.05 | 3.30 | 1.72 | 1.72 | 1.72 | 931 |
| 1730931600 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.665 | 500 |
| 1730845680 | 1.66 | 0.01 | 0.61 | 1.675 | 1.675 | 1.66 | 8628 |
| 1730755380 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730496180 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730409780 | 1.65 | -0.1 | -5.71 | 1.72 | 1.72 | 1.65 | 1500 |
| 1730323500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730150700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729891500 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 4500 |
| 1729805340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718940 | 1.86 | 0.13 | 7.27 | 1.86 | 1.86 | 1.86 | 1420 |
| 1729632300 | 1.734 | 0.02 | 1.40 | 1.734 | 1.734 | 1.734 | 750 |
| 1729545600 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 100 |
| 1729286400 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 1372 |
| 1729200000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 200 |
| 1729113960 | 1.75 | -0.09 | -4.89 | 1.85 | 1.85 | 1.75 | 220 |
| 1729027680 | 1.84 | -0.15 | -7.54 | 1.88 | 1.89 | 1.84 | 400 |
| 1728941220 | 1.99 | -0.02 | -1.05 | 1.99 | 1.99 | 1.99 | 100 |
| 1728681900 | 2.0112 | 0.02 | 1.07 | 2.0112 | 2.0112 | 2.0112 | 270 |
| 1728595200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728508800 | 1.99 | -0.13 | -6.13 | 1.99 | 1.99 | 1.99 | 100 |
| 1728422400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728336000 | 2.12 | 0.08 | 3.72 | 2.175 | 2.2 | 2.12 | 1603 |
| 1728077220 | 2.044 | 0.11 | 5.63 | 2.045 | 2.05 | 2.044 | 3950 |
| 1727990760 | 1.935 | -0.1 | -4.71 | 1.935 | 1.935 | 1.935 | 544 |
| 1727904000 | 2.0306 | 0.3 | 17.00 | 2.0099999 | 2.05 | 1.95 | 135983 |
| 1727818140 | 1.7355 | -0.1 | -5.68 | 1.7355 | 1.7355 | 1.7355 | 1000 |
| 1727731380 | 1.84 | 0.06 | 3.37 | 1.83 | 1.8548 | 1.78 | 13710 |
| 1727472000 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.77 | 696 |
| 1727386200 | 1.77 | 0.17 | 10.63 | 1.75 | 1.77 | 1.65 | 5600 |
| 1727299200 | 1.6 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6 | 500 |
| 1727212800 | 1.6 | 0.07 | 4.58 | 1.58 | 1.6 | 1.58 | 2650 |
| 1727126940 | 1.53 | 0.03 | 2.00 | 1.53 | 1.53 | 1.53 | 100 |
| 1726867620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726781220 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 1089 |
| 1726694640 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726608240 | 1.41 | 0.08 | 5.62 | 1.41 | 1.41 | 1.41 | 100 |
| 1726521720 | 1.335 | -0.08 | -5.32 | 1.335 | 1.335 | 1.335 | 709 |
| 1726262940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726176540 | 1.41 | 0.16 | 12.80 | 1.41 | 1.41 | 1.41 | 200 |
| 1726065000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725978600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725892200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725633000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725546600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725460200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
