Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GWLLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 16 May 2024 | 18.65 | 0.65 | 3.61% | 18.60 | 18.65 | 18.60 | 1,664 |
| 15 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 14 May 2024 | 18.00 | 3.10 | 20.81% | 18.00 | 18.00 | 18.00 | 172 |
| 13 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 10 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 09 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| 08 May 2024 | 14.90 | -0.87 | -5.52% | 14.90 | 14.90 | 14.90 | 633 |
| 07 May 2024 | 15.77 | 0.00 | 0.00% | 15.77 | 15.77 | 15.77 | 0 |
| 06 May 2024 | 15.77 | 0.00 | 0.00% | 15.77 | 15.77 | 15.77 | 0 |
| 03 May 2024 | 15.77 | 0.29 | 1.87% | 15.77 | 15.77 | 15.77 | 907 |
| 02 May 2024 | 15.48 | 0.70 | 4.74% | 15.30 | 15.48 | 15.30 | 215 |
| 01 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 30 Abr 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 29 Abr 2024 | 14.78 | 0.54 | 3.79% | 14.58 | 14.78 | 14.58 | 487 |
| 26 Abr 2024 | 14.24 | -0.75 | -5.00% | 14.25 | 14.25 | 14.24 | 372 |
| 25 Abr 2024 | 14.99 | 0.59 | 4.10% | 15.10 | 15.156 | 14.9404 | 7,400 |
| 24 Abr 2024 | 14.40 | 1.25 | 9.51% | 14.40 | 14.60 | 14.286 | 8,204 |
| 23 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| 22 Abr 2024 | 13.15 | -1.10 | -7.72% | 13.15 | 13.15 | 13.15 | 555 |
| 19 Abr 2024 | 14.25 | -0.35 | -2.40% | 14.15 | 14.52 | 14.03 | 2,202 |
| 18 Abr 2024 | 14.60 | 0.57 | 4.06% | 14.60 | 14.60 | 14.60 | 685 |
| 17 Abr 2024 | 14.03 | -0.22 | -1.54% | 14.03 | 14.03 | 14.03 | 784 |
| 16 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 15 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 12 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 11 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 10 Abr 2024 | 14.25 | 0.75 | 5.56% | 14.22 | 14.25 | 14.22 | 365 |
| 09 Abr 2024 | 13.50 | 1.48 | 12.33% | 13.56 | 13.56 | 13.50 | 1,374 |
| 08 Abr 2024 | 12.018 | 0.00 | 0.00% | 12.018 | 12.018 | 12.018 | 0 |
| 05 Abr 2024 | 12.018 | 0.00 | 0.00% | 12.018 | 12.018 | 12.018 | 0 |
| 04 Abr 2024 | 12.018 | 0.31 | 2.67% | 11.98 | 12.018 | 11.98 | 2,100 |
| 03 Abr 2024 | 11.705 | 0.61 | 5.45% | 11.665 | 11.705 | 11.63 | 2,108 |
| 02 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 01 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 28 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 27 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 26 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 25 Mar 2024 | 11.10 | -0.62 | -5.29% | 11.10 | 11.10 | 11.10 | 11,646 |
| 22 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 21 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 20 Mar 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| 19 Mar 2024 | 11.72 | 0.17 | 1.47% | 11.72 | 11.72 | 11.72 | 613 |
| 18 Mar 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 15 Mar 2024 | 11.55 | -0.32 | -2.70% | 11.55 | 11.55 | 11.55 | 300 |
| 14 Mar 2024 | 11.87 | -0.01 | -0.08% | 11.89 | 11.89 | 11.66 | 5,657 |
| 13 Mar 2024 | 11.88 | 0.23 | 1.97% | 11.88 | 11.88 | 11.88 | 810 |
| 12 Mar 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 11 Mar 2024 | 11.65 | 0.45 | 4.02% | 11.65 | 11.65 | 11.65 | 311 |
| 08 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 07 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 06 Mar 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 05 Mar 2024 | 11.20 | -0.36 | -3.11% | 11.40 | 11.40 | 11.20 | 347 |
| 04 Mar 2024 | 11.56 | 0.06 | 0.52% | 11.56 | 11.56 | 11.56 | 179 |
| 01 Mar 2024 | 11.50 | 0.42 | 3.79% | 11.50 | 11.50 | 11.50 | 234 |
| 29 Feb 2024 | 11.08 | -0.26 | -2.29% | 11.15 | 11.15 | 11.08 | 994 |
| 28 Feb 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 377 |
| 27 Feb 2024 | 11.34 | 0.36 | 3.28% | 11.34 | 11.34 | 11.34 | 848 |
| 26 Feb 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 116 |
| 23 Feb 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| 22 Feb 2024 | 10.98 | 0.16 | 1.48% | 11.15 | 11.15 | 10.98 | 1,289 |
| 21 Feb 2024 | 10.82 | 0.17 | 1.60% | 10.82 | 10.82 | 10.82 | 1,159 |
| 20 Feb 2024 | 10.65 | -0.58 | -5.17% | 10.87 | 10.87 | 10.35 | 3,447 |
