Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gulf West Security Network Inc (CE) | GWSN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3188 | 0.3188 |
Resumen Histórico GWSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2.62 | 2.62 | 0.3188 | 1.14 | 225 | -2.30 | -87.83% |
3 Years | 0.275 | 12.01 | 0.10 | 0.1970132 | 3,797 | 0.0438 | 15.93% |
5 Years | 0.10 | 12.01 | 0.032 | 0.1458899 | 5,746 | 0.2188 | 218.80% |
GWSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
17 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
16 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
15 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
14 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
13 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
10 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
09 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
08 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
07 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
06 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
03 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
02 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |
01 May 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0.3188 | 0 |