Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 6.42% | 2.82 | 15:06:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.76 | 2.39 | 2.82 | 2.65 |
Resumen Histórico GWSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.82 | 1.83 | 2.12 | 23,119 | 0.65 | 29.95% |
| 1 Month | 2.67 | 2.86 | 1.83 | 2.23 | 10,187 | 0.15 | 5.62% |
| 3 Months | 5.03 | 5.60 | 1.83 | 3.41 | 16,819 | -2.21 | -43.94% |
| 6 Months | 2.375 | 6.14 | 1.21 | 4.06 | 33,020 | 0.445 | 18.74% |
| 1 Year | 2.50 | 6.14 | 1.08 | 3.69 | 26,040 | 0.32 | 12.80% |
| 3 Years | 3.40 | 11.73 | 1.08 | 5.33 | 27,398 | -0.58 | -17.06% |
| 5 Years | 0.0032 | 11.73 | 0.0022 | 3.35 | 37,016 | 2.82 | 88,025.00% |
GWSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.65 | 0.57 | 27.25% | 2.10 | 2.65 | 2.00 | 14,555 |
| 15 May 2024 | 2.0825 | 0.10 | 5.18% | 1.97 | 2.10 | 1.95 | 26,930 |
| 14 May 2024 | 1.98 | -0.13 | -6.16% | 2.05 | 2.05 | 1.83 | 49,283 |
| 13 May 2024 | 2.11 | -0.14 | -6.22% | 2.253 | 2.287 | 2.07 | 20,450 |
| 10 May 2024 | 2.25 | -0.10 | -4.26% | 2.17 | 2.335 | 2.17 | 4,378 |
| 09 May 2024 | 2.35 | 0.00 | 0.00% | 2.195 | 2.35 | 2.19 | 13,969 |
| 08 May 2024 | 2.35 | 0.00 | 0.00% | 2.21 | 2.35 | 2.187 | 6,360 |
| 07 May 2024 | 2.35 | 0.09 | 3.98% | 2.24 | 2.35 | 2.24 | 3,804 |
| 06 May 2024 | 2.26 | -0.01 | -0.44% | 2.283 | 2.46 | 2.26 | 4,081 |
| 03 May 2024 | 2.27 | -0.02 | -0.87% | 2.33 | 2.35 | 2.27 | 2,746 |
| 02 May 2024 | 2.29 | 0.04 | 1.78% | 2.30 | 2.375 | 2.25 | 5,923 |
| 01 May 2024 | 2.25 | -0.08 | -3.45% | 2.21 | 2.45 | 2.21 | 7,852 |
| 30 Abr 2024 | 2.3305 | -0.04 | -1.67% | 2.23 | 2.37 | 2.21 | 3,068 |
| 29 Abr 2024 | 2.37 | -0.02 | -0.84% | 2.32 | 2.40 | 2.22 | 12,343 |
| 26 Abr 2024 | 2.39 | 0.11 | 4.71% | 2.45 | 2.46 | 2.39 | 1,353 |
| 25 Abr 2024 | 2.2825 | -0.22 | -8.70% | 2.50 | 2.52 | 2.22 | 9,083 |
| 24 Abr 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 4,903 |
| 23 Abr 2024 | 2.60 | 0.09 | 3.59% | 2.51 | 2.62 | 2.50 | 5,184 |
| 22 Abr 2024 | 2.51 | -0.31 | -10.99% | 2.69 | 2.73 | 2.51 | 1,990 |
| 19 Abr 2024 | 2.82 | 0.07 | 2.55% | 2.67 | 2.86 | 2.67 | 5,485 |
| 18 Abr 2024 | 2.75 | 0.04 | 1.66% | 2.615 | 3.09 | 2.615 | 11,451 |
| 17 Abr 2024 | 2.705 | 0.55 | 25.23% | 2.12 | 2.705 | 2.01 | 35,417 |
