ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,241.85
0.45%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Greenway Technologies Inc (QB) (GWTI)

  7. Greenway Technologies Inc (QB) (GWTI) Histórico

GWTI Greenway Technologies Inc (QB)

0.01
0.00 (0.00%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

GWTI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,000
16 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
15 May 2024 0.01 0.00 0.00% 0.008775 0.01 0.008775 4,100
14 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
13 May 2024 0.01 0.00336 50.60% 0.00895 0.01 0.00895 26,723
10 May 2024 0.00664 -0.00336 -33.60% 0.00804 0.00804 0.00664 23,900
09 May 2024 0.01 0.00 0.00% 0.01 0.01 0.01 25,000
08 May 2024 0.01 0.00 0.00% 0.00995 0.01 0.0086 65,000
07 May 2024 0.01 -0.0034 -25.37% 0.011 0.011 0.006 205,124
06 May 2024 0.0134 0.00156 13.18% 0.0134 0.0134 0.0134 10,000
03 May 2024 0.01184 0.00 0.00% 0.01184 0.01184 0.01184 0
02 May 2024 0.01184 0.00 0.00% 0.0134 0.0134 0.011 96,330
01 May 2024 0.01184 0.00074 6.67% 0.01184 0.01184 0.01184 6,925
30 Abr 2024 0.0111 -0.00081 -6.76% 0.0111 0.0111 0.0111 37,000
29 Abr 2024 0.011905 -0.00192 -13.89% 0.0135 0.0135 0.011905 40,000
26 Abr 2024 0.013825 0.00 0.00% 0.013825 0.013825 0.013825 575
25 Abr 2024 0.013825 0.00028 2.07% 0.01375 0.013825 0.01375 1,600
24 Abr 2024 0.013545 0.00 0.00% 0.013545 0.013545 0.013545 0
23 Abr 2024 0.013545 -0.00046 -3.25% 0.014 0.014 0.013545 171,000
22 Abr 2024 0.014 0.0007 5.26% 0.014 0.014 0.014 139,000
19 Abr 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
18 Abr 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
17 Abr 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
16 Abr 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
15 Abr 2024 0.0133 0.00035 2.70% 0.0133 0.0133 0.0133 10,000
12 Abr 2024 0.01295 0.00 0.00% 0.01295 0.01295 0.01295 0
11 Abr 2024 0.01295 0.00 0.00% 0.01295 0.01295 0.01295 0
10 Abr 2024 0.01295 0.0016 14.10% 0.01295 0.01295 0.01295 100
09 Abr 2024 0.01135 -0.00075 -6.20% 0.01 0.01135 0.01 53,000
08 Abr 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
05 Abr 2024 0.0121 -0.0026 -17.69% 0.0145 0.0145 0.0121 189,000
04 Abr 2024 0.0147 0.0002 1.38% 0.0147 0.0147 0.0147 10,000
03 Abr 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
02 Abr 2024 0.0145 0.00145 11.07% 0.0145 0.0145 0.0145 1,000
01 Abr 2024 0.013055 0.00 0.00% 0.013055 0.013055 0.013055 0
28 Mar 2024 0.013055 0.00 0.00% 0.013055 0.013055 0.013055 0
27 Mar 2024 0.013055 0.00 0.00% 0.013055 0.013055 0.013055 0
26 Mar 2024 0.013055 0.00 0.00% 0.013055 0.013055 0.013055 0
25 Mar 2024 0.013055 0.00 0.00% 0.013055 0.013055 0.013055 0
22 Mar 2024 0.013055 0.00 0.00% 0.013055 0.013055 0.013055 0
21 Mar 2024 0.013055 0.00 0.00% 0.013055 0.013055 0.013055 0
20 Mar 2024 0.013055 0.00 0.00% 0.013055 0.013055 0.013055 0
19 Mar 2024 0.013055 0.00081 6.57% 0.013055 0.013055 0.013055 3,400
18 Mar 2024 0.01225 0.00 0.00% 0.01225 0.01225 0.01225 0
15 Mar 2024 0.01225 0.00 0.00% 0.01225 0.01225 0.01225 0
14 Mar 2024 0.01225 -0.00007 -0.53% 0.01225 0.01225 0.01225 4,000
13 Mar 2024 0.012315 0.00062 5.26% 0.0145 0.0145 0.012315 255,000
12 Mar 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 17,000
11 Mar 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
08 Mar 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 13,000
07 Mar 2024 0.0117 0.0001 0.86% 0.01157 0.0117 0.0115 22,000
06 Mar 2024 0.0116 -0.0004 -3.33% 0.0117 0.0117 0.0116 94,033
05 Mar 2024 0.012 -0.0025 -17.24% 0.014 0.014 0.011875 128,115
04 Mar 2024 0.0145 0.00046 3.24% 0.0145 0.0145 0.0145 3,000
01 Mar 2024 0.014045 -0.00016 -1.09% 0.014045 0.014045 0.014045 10,000
29 Feb 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
28 Feb 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
27 Feb 2024 0.0142 -0.00015 -1.05% 0.0142 0.0142 0.0142 20,900
26 Feb 2024 0.01435 -0.00015 -1.03% 0.0145 0.0145 0.01435 4,122
23 Feb 2024 0.0145 -0.0005 -3.33% 0.01515 0.01515 0.0145 16,600
22 Feb 2024 0.015 0.00 0.00% 0.0155 0.0155 0.015 26,403
21 Feb 2024 0.015 0.00 0.00% 0.01565 0.01565 0.015 11,597
20 Feb 2024 0.015 -0.0007 -4.46% 0.017 0.017 0.015 20,964

Su Consulta Reciente

USOTC
GWTI
Greenway Technologies (QB)
LSE
72GT
USOTC
SGGSF
SSGA SPDR ETFS Europe I ... (PK)
BIT
X74793
Natixis Structured Issua...
LSE
0AC1
Hexagon Purus Asa
BIT
UI597B
Unicredit Bank
USOTC
RSCLS
RSE Archive (GM)
NASDAQ
AADI
Aadi Bioscience
XE
RS1
RH
USOTC
MMXXF
MMX Mineracao E Metalicos (GM)
COIN
UOSGBP
Ultra Token
NASDAQ
JHTAVX
John Hancock Lifetime Bl...
ASX
HNDQ
BetaShares Capital
USOTC
BVNKF
Bavarian Nordic AS (PK)
BOV
S2MA34
Smartsheet
USOTC
ADCOF
Adcore (QX)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados