Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grayscale Stellar Lumens Trust (QX) | GXLM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.42 | 4.48% | 33.00 | 14:44:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.00 | 32.00 | 33.44 | 33.00 | 31.584 |
Resumen Histórico GXLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.05 | 33.44 | 30.67 | 31.58 | 2,377 | 1.95 | 6.28% |
| 1 Month | 44.50 | 45.00 | 30.67 | 34.12 | 3,676 | -11.50 | -25.84% |
| 3 Months | 61.00 | 64.99 | 30.67 | 41.07 | 4,722 | -28.00 | -45.90% |
| 6 Months | 32.49 | 68.74 | 20.16 | 40.42 | 7,900 | 0.51 | 1.57% |
| 1 Year | 28.79 | 68.74 | 13.50 | 35.59 | 9,210 | 4.21 | 14.62% |
| 3 Years | 71.50 | 95.00 | 4.95 | 27.27 | 6,711 | -38.50 | -53.85% |
| 5 Years | 71.50 | 95.00 | 4.95 | 27.27 | 6,711 | -38.50 | -53.85% |
GXLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 33.00 | 1.42 | 4.48% | 32.00 | 33.44 | 32.00 | 6,300 |
| 26 Jun 2024 | 31.584 | -0.22 | -0.68% | 31.02 | 31.584 | 31.00 | 1,038 |
| 25 Jun 2024 | 31.80 | 0.77 | 2.48% | 31.00 | 32.95 | 31.00 | 3,591 |
| 24 Jun 2024 | 31.03 | -0.72 | -2.27% | 31.00 | 31.4999 | 30.67 | 2,246 |
| 21 Jun 2024 | 31.75 | 0.12 | 0.38% | 31.50 | 31.85 | 31.50 | 1,251 |
| 20 Jun 2024 | 31.63 | 0.61 | 1.97% | 31.05 | 31.83 | 31.05 | 3,761 |
| 18 Jun 2024 | 31.02 | -0.82 | -2.58% | 31.07 | 31.59 | 31.00 | 4,697 |
| 17 Jun 2024 | 31.84 | 0.45 | 1.43% | 32.00 | 32.50 | 31.08 | 2,913 |
| 14 Jun 2024 | 31.39 | 0.32 | 1.03% | 31.10 | 32.00 | 31.10 | 2,327 |
| 13 Jun 2024 | 31.07 | -3.43 | -9.94% | 34.62 | 34.62 | 31.00 | 5,368 |
| 12 Jun 2024 | 34.50 | 3.50 | 11.29% | 31.00 | 34.50 | 31.00 | 3,524 |
| 11 Jun 2024 | 31.00 | -2.50 | -7.46% | 33.50 | 33.50 | 31.00 | 10,161 |
| 10 Jun 2024 | 33.50 | -3.16 | -8.62% | 35.74 | 35.74 | 33.50 | 9,019 |
| 07 Jun 2024 | 36.66 | -2.34 | -6.00% | 38.98 | 39.40 | 36.66 | 1,527 |
| 06 Jun 2024 | 39.00 | 1.00 | 2.63% | 38.25 | 40.00 | 38.10 | 3,218 |
| 05 Jun 2024 | 38.00 | 0.00 | 0.00% | 39.00 | 39.65 | 37.15 | 2,831 |
| 04 Jun 2024 | 38.00 | -3.00 | -7.32% | 39.35 | 40.97 | 37.00 | 4,566 |
| 03 Jun 2024 | 41.00 | -1.00 | -2.38% | 41.04 | 41.98 | 41.00 | 1,823 |
| 31 May 2024 | 42.00 | -2.50 | -5.62% | 45.00 | 45.00 | 41.00 | 5,059 |
| 30 May 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.46 | 923 |
| 29 May 2024 | 44.00 | -1.00 | -2.22% | 44.16 | 44.50 | 43.10 | 1,162 |
| 28 May 2024 | 45.00 | -6.00 | -11.76% | 52.50 | 52.50 | 44.19 | 7,935 |
