Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prospera Energy Inc (PK) | GXRFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.048 |
Resumen Histórico GXRFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.06 | 0.04 | 0.0466674 | 220,796 | 0.008 | 20.00% |
1 Month | 0.0509 | 0.06 | 0.04 | 0.0463315 | 141,968 | -0.0029 | -5.70% |
3 Months | 0.063 | 0.0893 | 0.04 | 0.0503853 | 200,880 | -0.015 | -23.81% |
6 Months | 0.0638 | 0.0893 | 0.04 | 0.0543415 | 180,674 | -0.0158 | -24.76% |
1 Year | 0.072 | 0.11 | 0.04 | 0.0665582 | 173,231 | -0.024 | -33.33% |
3 Years | 0.0453 | 0.134 | 0.027221 | 0.0766793 | 209,218 | 0.0027 | 5.96% |
5 Years | 0.037 | 0.134 | 0.012 | 0.0753576 | 202,397 | 0.011 | 29.73% |
GXRFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.0479 | 0.048 | 0.0456 | 31,100 |
25 Jun 2024 | 0.048 | 0.00345 | 7.74% | 0.04 | 0.049 | 0.04 | 167,500 |
24 Jun 2024 | 0.04455 | -0.00345 | -7.19% | 0.048 | 0.048 | 0.0415 | 350,021 |
21 Jun 2024 | 0.048 | 0.0038 | 8.60% | 0.04385 | 0.06 | 0.04385 | 486,000 |
20 Jun 2024 | 0.0442 | 0.00155 | 3.63% | 0.04 | 0.0442 | 0.04 | 69,360 |
18 Jun 2024 | 0.04265 | 0.0004 | 0.95% | 0.0424 | 0.0442 | 0.0424 | 167,900 |
17 Jun 2024 | 0.04225 | 0.00185 | 4.58% | 0.0444 | 0.0444 | 0.04225 | 7,000 |
14 Jun 2024 | 0.0404 | -0.00505 | -11.11% | 0.04375 | 0.0439 | 0.0404 | 115,800 |
13 Jun 2024 | 0.04545 | -0.00005 | -0.11% | 0.0424 | 0.04545 | 0.0401 | 120,500 |
12 Jun 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.0455 | 0.0455 | 700 |
11 Jun 2024 | 0.048 | 0.00245 | 5.38% | 0.048 | 0.048 | 0.048 | 200 |
10 Jun 2024 | 0.04555 | -0.0028 | -5.79% | 0.0473 | 0.0473 | 0.0432 | 356,100 |
07 Jun 2024 | 0.04835 | -0.00025 | -0.51% | 0.04835 | 0.04835 | 0.0467 | 408,000 |
06 Jun 2024 | 0.0486 | 0.00295 | 6.46% | 0.04595 | 0.0486 | 0.0459 | 7,900 |
05 Jun 2024 | 0.04565 | 0.00065 | 1.44% | 0.04565 | 0.04565 | 0.04565 | 1,000 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
03 Jun 2024 | 0.045 | -0.00465 | -9.37% | 0.05 | 0.05 | 0.045 | 119,600 |
31 May 2024 | 0.04965 | -0.00135 | -2.65% | 0.052 | 0.052 | 0.04965 | 14,099 |
30 May 2024 | 0.051 | 0.0076 | 17.51% | 0.0509 | 0.051 | 0.0458 | 132,638 |
29 May 2024 | 0.0434 | -0.0035 | -7.46% | 0.0475 | 0.0475 | 0.0428 | 292,488 |
28 May 2024 | 0.0469 | 0.00345 | 7.94% | 0.0435 | 0.0469 | 0.0435 | 25,393 |