GYST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
20 May 2024 | 0.0026 | -0.00099 | -27.58% | 0.0026 | 0.0026 | 0.0026 | 300,000 |
17 May 2024 | 0.00359 | -0.00017 | -4.52% | 0.00378 | 0.00378 | 0.00359 | 12,501 |
16 May 2024 | 0.00376 | 0.00 | 0.00% | 0.00376 | 0.00376 | 0.00376 | 0 |
15 May 2024 | 0.00376 | 0.0004 | 11.90% | 0.0035 | 0.00376 | 0.0029 | 19,229 |
14 May 2024 | 0.00336 | 0.00036 | 12.00% | 0.0029 | 0.00336 | 0.0029 | 1,293,481 |
13 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
10 May 2024 | 0.003 | 0.0002 | 7.14% | 0.0031 | 0.0033 | 0.003 | 70,232 |
09 May 2024 | 0.0028 | -0.00027 | -8.80% | 0.00294 | 0.00294 | 0.0028 | 9,806 |
08 May 2024 | 0.00307 | 0.00 | 0.00% | 0.00307 | 0.00307 | 0.00307 | 0 |
07 May 2024 | 0.00307 | -0.00013 | -4.06% | 0.00308 | 0.0032 | 0.00307 | 40,200 |
06 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
03 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
02 May 2024 | 0.0032 | -0.00022 | -6.30% | 0.0031 | 0.0032 | 0.0031 | 116,000 |
01 May 2024 | 0.003415 | 0.00032 | 10.16% | 0.003415 | 0.003415 | 0.003415 | 237 |
30 Abr 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 0.0031 | 94,650 |
29 Abr 2024 | 0.004 | 0.00059 | 17.13% | 0.004 | 0.004 | 0.004 | 1,000 |
26 Abr 2024 | 0.003415 | 0.00002 | 0.44% | 0.003415 | 0.003415 | 0.003415 | 3,700 |
25 Abr 2024 | 0.0034 | 0.0005 | 17.25% | 0.0034 | 0.0034 | 0.0034 | 100,000 |
24 Abr 2024 | 0.0029 | -0.0018 | -38.30% | 0.00464 | 0.00464 | 0.0029 | 765,496 |
23 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
22 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
19 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
18 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
17 Abr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
16 Abr 2024 | 0.0047 | -0.00005 | -1.05% | 0.0043 | 0.0047 | 0.0043 | 94,650 |
15 Abr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
12 Abr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
11 Abr 2024 | 0.00475 | 0.00215 | 82.69% | 0.0025 | 0.0057 | 0.0025 | 960,442 |
10 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
09 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
08 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0026 | 112,116 |
05 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
04 Abr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
03 Abr 2024 | 0.0026 | -0.0009 | -25.71% | 0.0026 | 0.0026 | 0.0026 | 18,000 |
02 Abr 2024 | 0.0035 | 0.00018 | 5.26% | 0.003 | 0.0035 | 0.0026 | 53,000 |
01 Abr 2024 | 0.003325 | 0.00009 | 2.62% | 0.003325 | 0.003325 | 0.003325 | 20,001 |
28 Mar 2024 | 0.00324 | 0.00 | 0.00% | 0.00324 | 0.00324 | 0.00324 | 0 |
27 Mar 2024 | 0.00324 | 0.00007 | 2.05% | 0.003 | 0.00324 | 0.003 | 2,600 |
26 Mar 2024 | 0.003175 | 0.00018 | 5.83% | 0.00315 | 0.003175 | 0.00315 | 28,177 |
25 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
22 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
21 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
20 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
19 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
18 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
15 Mar 2024 | 0.003 | -0.00059 | -16.43% | 0.003 | 0.003 | 0.003 | 500 |
14 Mar 2024 | 0.00359 | 0.00 | 0.00% | 0.00359 | 0.00359 | 0.00359 | 0 |
13 Mar 2024 | 0.00359 | 0.00 | 0.00% | 0.00359 | 0.00359 | 0.00359 | 0 |
12 Mar 2024 | 0.00359 | 0.00059 | 19.67% | 0.00359 | 0.00359 | 0.00359 | 500 |
11 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
08 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
07 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 50,527 |
06 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,070 |
05 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
04 Mar 2024 | 0.003 | -0.00042 | -12.28% | 0.003 | 0.003 | 0.003 | 501 |
01 Mar 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0.00342 | 0 |
29 Feb 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0.00342 | 0 |
28 Feb 2024 | 0.00342 | 0.00057 | 20.00% | 0.00342 | 0.00342 | 0.00342 | 500 |
27 Feb 2024 | 0.00285 | -0.00051 | -15.18% | 0.0038 | 0.0038 | 0.00285 | 300,000 |
26 Feb 2024 | 0.00336 | 0.00056 | 20.00% | 0.00336 | 0.00336 | 0.00336 | 4,500 |
23 Feb 2024 | 0.0028 | -0.0011 | -28.21% | 0.0028 | 0.0028 | 0.0028 | 3,850 |
22 Feb 2024 | 0.0039 | 0.0004 | 11.43% | 0.0039 | 0.0039 | 0.0039 | 34,200 |