Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7902 | 0.7902 | 0.7902 | 277 | 0.7902 | CS |
| 12 | -0.1498 | -15.9361702128 | 0.94 | 0.9683 | 0.7902 | 432 | 0.91615252 | CS |
| 26 | 0.3508 | 79.8361401912 | 0.4394 | 0.9683 | 0.4394 | 7809 | 0.83701828 | CS |
| 52 | 0.5189 | 191.264283081 | 0.2713 | 0.9683 | 0.2669 | 8703 | 0.677857 | CS |
| 156 | 0.6282 | 387.777777778 | 0.162 | 0.9683 | 0.1619 | 8077 | 0.66163681 | CS |
| 260 | 0.6282 | 387.777777778 | 0.162 | 0.9683 | 0.1619 | 8077 | 0.66163681 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733523600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733437200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733350800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733264400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733178000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732918800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732746000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732659600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732573200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732314000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732227600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732141200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732054800 | 0.7902 | -0.1781 | -18.39 | 0.7902 | 0.7902 | 0.7902 | 277 |
| 1731965280 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731706080 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731619680 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731533280 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731446880 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731360480 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731101280 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731014880 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730928480 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730842080 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730755680 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730496480 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730410080 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730323680 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730237280 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730150880 | 0.9683 | 0.0905 | 10.31 | 0.9683 | 0.9683 | 0.9683 | 1000 |
| 1729891620 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729805220 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729718820 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729632420 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729546020 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729286820 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729200420 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729114020 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729027620 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1728941220 | 0.8778 | -0.0622 | -6.62 | 0.8778 | 0.8778 | 0.8778 | 450 |
| 1728682200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728595800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728509400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728423000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728336600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728077400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727991000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727904600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727818200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727731800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727472600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727386200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727274600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727188200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727101800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726842600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726756200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726669800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726583400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726497000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726237800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726151400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1726065000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725978600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725892200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
