ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Spartan Resources Ltd (PK)

Spartan Resources Ltd (PK) (GYYSF)

0.7902
0.00
(0.00%)
Cerrado 04 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.79020.79020.79022770.7902CS
12-0.1498-15.93617021280.940.96830.79024320.91615252CS
260.350879.83614019120.43940.96830.439478090.83701828CS
520.5189191.2642830810.27130.96830.266987030.677857CS
1560.6282387.7777777780.1620.96830.161980770.66163681CS
2600.6282387.7777777780.1620.96830.161980770.66163681CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333508000.790200.000.79020.79020.79020
17332644000.790200.000.79020.79020.79020
17331780000.790200.000.79020.79020.79020
17329188000.790200.000.79020.79020.79020
17327460000.790200.000.79020.79020.79020
17326596000.790200.000.79020.79020.79020
17325732000.790200.000.79020.79020.79020
17323140000.790200.000.79020.79020.79020
17322276000.790200.000.79020.79020.79020
17321412000.790200.000.79020.79020.79020
17320548000.7902-0.1781-18.390.79020.79020.7902277
17319652800.968300.000.96830.96830.96830
17317060800.968300.000.96830.96830.96830
17316196800.968300.000.96830.96830.96830
17315332800.968300.000.96830.96830.96830
17314468800.968300.000.96830.96830.96830
17313604800.968300.000.96830.96830.96830
17311012800.968300.000.96830.96830.96830
17310148800.968300.000.96830.96830.96830
17309284800.968300.000.96830.96830.96830
17308420800.968300.000.96830.96830.96830
17307556800.968300.000.96830.96830.96830
17304964800.968300.000.96830.96830.96830
17304100800.968300.000.96830.96830.96830
17303236800.968300.000.96830.96830.96830
17302372800.968300.000.96830.96830.96830
17301508800.96830.090510.310.96830.96830.96831000
17298916200.877800.000.87780.87780.87780
17298052200.877800.000.87780.87780.87780
17297188200.877800.000.87780.87780.87780
17296324200.877800.000.87780.87780.87780
17295460200.877800.000.87780.87780.87780
17292868200.877800.000.87780.87780.87780
17292004200.877800.000.87780.87780.87780
17291140200.877800.000.87780.87780.87780
17290276200.877800.000.87780.87780.87780
17289412200.8778-0.0622-6.620.87780.87780.8778450
17286822000.9400.000.940.940.940
17285958000.9400.000.940.940.940
17285094000.9400.000.940.940.940
17284230000.9400.000.940.940.940
17283366000.9400.000.940.940.940
17280774000.9400.000.940.940.940
17279910000.9400.000.940.940.940
17279046000.9400.000.940.940.940
17278182000.9400.000.940.940.940
17277318000.9400.000.940.940.940
17274726000.9400.000.940.940.940
17273862000.9400.000.940.940.940
17272746000.9400.000.940.940.940
17271882000.9400.000.940.940.940
17271018000.9400.000.940.940.940
17268426000.9400.000.940.940.940
17267562000.9400.000.940.940.940
17266698000.9400.000.940.940.940
17265834000.9400.000.940.940.940
17264970000.9400.000.940.940.940
17262378000.9400.000.940.940.940
17261514000.9400.000.940.940.940
17260650000.9400.000.940.940.940
17259786000.9400.000.940.940.940
17258922000.9400.000.940.940.940
17256330000.9400.000.940.940.940
17255466000.9400.000.940.940.940

Su Consulta Reciente

Delayed Upgrade Clock