ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spartan Resources Ltd (PK)

Spartan Resources Ltd (PK) (GYYSF)

0.7902
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.79020.79020.79022770.7902CS
12-0.1498-15.93617021280.940.96830.79024320.91615252CS
260.350879.83614019120.43940.96830.439478090.83701828CS
520.5189191.2642830810.27130.96830.266987030.677857CS
1560.6282387.7777777780.1620.96830.161980770.66163681CS
2600.6282387.7777777780.1620.96830.161980770.66163681CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333508000.790200.000.79020.79020.79020
17332644000.790200.000.79020.79020.79020
17331780000.790200.000.79020.79020.79020
17329188000.790200.000.79020.79020.79020
17327460000.790200.000.79020.79020.79020
17326596000.790200.000.79020.79020.79020
17325732000.790200.000.79020.79020.79020
17323140000.790200.000.79020.79020.79020
17322276000.790200.000.79020.79020.79020
17321412000.790200.000.79020.79020.79020
17320548000.7902-0.1781-18.390.79020.79020.7902277
17319652800.968300.000.96830.96830.96830
17317060800.968300.000.96830.96830.96830
17316196800.968300.000.96830.96830.96830
17315332800.968300.000.96830.96830.96830
17314468800.968300.000.96830.96830.96830
17313604800.968300.000.96830.96830.96830
17311012800.968300.000.96830.96830.96830
17310148800.968300.000.96830.96830.96830
17309284800.968300.000.96830.96830.96830
17308420800.968300.000.96830.96830.96830
17307556800.968300.000.96830.96830.96830
17304964800.968300.000.96830.96830.96830
17304100800.968300.000.96830.96830.96830
17303236800.968300.000.96830.96830.96830
17302372800.968300.000.96830.96830.96830
17301508800.96830.090510.310.96830.96830.96831000
17298916200.877800.000.87780.87780.87780
17298052200.877800.000.87780.87780.87780
17297188200.877800.000.87780.87780.87780
17296324200.877800.000.87780.87780.87780
17295460200.877800.000.87780.87780.87780
17292868200.877800.000.87780.87780.87780
17292004200.877800.000.87780.87780.87780
17291140200.877800.000.87780.87780.87780
17290276200.877800.000.87780.87780.87780
17289412200.8778-0.0622-6.620.87780.87780.8778450
17286822000.9400.000.940.940.940
17285958000.9400.000.940.940.940
17285094000.9400.000.940.940.940
17284230000.9400.000.940.940.940
17283366000.9400.000.940.940.940
17280774000.9400.000.940.940.940
17279910000.9400.000.940.940.940
17279046000.9400.000.940.940.940
17278182000.9400.000.940.940.940
17277318000.9400.000.940.940.940
17274726000.9400.000.940.940.940
17273862000.9400.000.940.940.940
17272746000.9400.000.940.940.940
17271882000.9400.000.940.940.940
17271018000.9400.000.940.940.940
17268426000.9400.000.940.940.940
17267562000.9400.000.940.940.940
17266698000.9400.000.940.940.940
17265834000.9400.000.940.940.940
17264970000.9400.000.940.940.940
17262378000.9400.000.940.940.940
17261514000.9400.000.940.940.940
17260650000.9400.000.940.940.940
17259786000.9400.000.940.940.940
17258922000.9400.000.940.940.940
17256330000.9400.000.940.940.940
17255466000.9400.000.940.940.940