Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spartan Resources Ltd (PK) | GYYSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4394 |
Resumen Histórico GYYSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3808 | 0.4394 | 0.3808 | 0.4029559 | 3,747 | 0.0586 | 15.39% |
3 Months | 0.3808 | 0.4394 | 0.3808 | 0.4029559 | 3,747 | 0.0586 | 15.39% |
6 Months | 0.2713 | 0.4394 | 0.2669 | 0.2874721 | 15,123 | 0.1681 | 61.96% |
1 Year | 0.162 | 0.4394 | 0.1619 | 0.2882532 | 9,956 | 0.2774 | 171.23% |
3 Years | 0.162 | 0.4394 | 0.1619 | 0.2882532 | 9,956 | 0.2774 | 171.23% |
5 Years | 0.162 | 0.4394 | 0.1619 | 0.2882532 | 9,956 | 0.2774 | 171.23% |
GYYSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
30 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
29 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
28 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
24 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
23 May 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0.4394 | 0 |
22 May 2024 | 0.4394 | 0.0586 | 15.39% | 0.4394 | 0.4394 | 0.4394 | 2,833 |
21 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
20 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
17 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
16 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
15 May 2024 | 0.3808 | 0.00 | 0.00% | 0.3808 | 0.3808 | 0.3808 | 0 |
14 May 2024 | 0.3808 | 0.1139 | 42.68% | 0.3808 | 0.3808 | 0.3808 | 4,660 |
13 May 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
10 May 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
09 May 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
08 May 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
07 May 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
06 May 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |
03 May 2024 | 0.2669 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.2669 | 0 |