Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 2.58064516129 | 0.0155 | 0.018 | 0.01476 | 16103 | 0.01782131 | CS |
| 4 | 0.0009 | 6 | 0.015 | 0.018 | 0.01158 | 146056 | 0.01510061 | CS |
| 12 | 0.0031 | 24.21875 | 0.0128 | 0.018 | 0.01158 | 70815 | 0.01547715 | CS |
| 26 | -0.0064 | -28.6995515695 | 0.0223 | 0.023 | 0.01158 | 93063 | 0.01798174 | CS |
| 52 | -0.0041 | -20.5 | 0.02 | 0.03 | 0.01158 | 212599 | 0.01938813 | CS |
| 156 | -0.0521 | -76.6176470588 | 0.068 | 0.11 | 0.01158 | 156986 | 0.04741708 | CS |
| 260 | -0.0041 | -20.5 | 0.02 | 0.11 | 0.01158 | 135953 | 0.04724342 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1741814940 | 0.0165 | -0.0007 | -4.07 | 0.0165 | 0.0165 | 0.0165 | 1200 |
| 1741728480 | 0.0172 | -0.0001 | -0.58 | 0.0173 | 0.0173 | 0.0159 | 11962 |
| 1741641600 | 0.0173 | -0.0007 | -3.89 | 0.0159 | 0.0173 | 0.0159 | 200 |
| 1741386000 | 0.018 | 0.0007 | 4.05 | 0.0155 | 0.018 | 0.01476 | 51050 |
| 1741299840 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741213440 | 0.0173 | 0.000944 | 5.77 | 0.0147 | 0.0174 | 0.0137 | 113584 |
| 1741127160 | 0.016356 | 0 | 0.00 | 0.016356 | 0.016356 | 0.016356 | 0 |
| 1741040760 | 0.016356 | 0.001356 | 9.04 | 0.0145 | 0.016356 | 0.013879 | 175400 |
| 1740781260 | 0.015 | -0.0004 | -2.60 | 0.0129 | 0.0167 | 0.0129 | 93625 |
| 1740695340 | 0.0154 | 0.00096 | 6.65 | 0.0123 | 0.0174 | 0.0123 | 313567 |
| 1740608400 | 0.01444 | 0.00064 | 4.64 | 0.014 | 0.0168 | 0.01158 | 165434 |
| 1740522480 | 0.0138 | -0.0028 | -16.87 | 0.0161 | 0.0161 | 0.0138 | 866366 |
| 1740435600 | 0.0166 | -0.00095 | -5.41 | 0.015 | 0.0166 | 0.015 | 4100 |
| 1740176880 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1740090480 | 0.01755 | 9.0E-5 | 0.52 | 0.0166 | 0.01755 | 0.0166 | 200 |
| 1740003960 | 0.01746 | 0.0011601 | 7.12 | 0.0168999 | 0.018 | 0.0155 | 65772 |
| 1739917740 | 0.0162999 | 0.0002999 | 1.87 | 0.016 | 0.017 | 0.0141 | 164081 |
| 1739572020 | 0.016 | -0.00045 | -2.74 | 0.015 | 0.0168999 | 0.0141 | 164295 |
| 1739485320 | 0.01645 | -0.00058 | -3.41 | 0.01645 | 0.01645 | 0.01645 | 15000 |
| 1739398920 | 0.01703 | 0.0007301 | 4.48 | 0.015 | 0.01703 | 0.015 | 1154 |
| 1739312400 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1739226000 | 0.0162999 | -0.0007 | -4.12 | 0.015 | 0.01703 | 0.015 | 33900 |
| 1738967160 | 0.017 | 0.0006 | 3.66 | 0.016 | 0.017 | 0.016 | 11000 |
| 1738880400 | 0.0164 | -0.0002 | -1.20 | 0.015 | 0.0164 | 0.015 | 6945 |
| 1738794480 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738708080 | 0.0166 | -0.0014 | -7.78 | 0.0166 | 0.0166 | 0.0166 | 1000 |
| 1738621680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738362480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738276080 | 0.018 | 0.0007 | 4.05 | 0.018 | 0.018 | 0.018 | 6000 |
| 1738189740 | 0.0173 | 0.00105 | 6.46 | 0.0162 | 0.0173 | 0.015 | 112221 |
| 1738103220 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1738016820 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1737757620 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1737671220 | 0.01625 | -0.00025 | -1.52 | 0.0151 | 0.0174 | 0.0151 | 15722 |
| 1737584940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1737498540 | 0.0165 | -0.0006 | -3.51 | 0.0165 | 0.0165 | 0.0165 | 30000 |
| 1737152880 | 0.0171 | 0.0005 | 3.01 | 0.015 | 0.0171 | 0.015 | 16500 |
| 1737066420 | 0.0166 | -0.0014 | -7.78 | 0.0166 | 0.0166 | 0.0166 | 5000 |
| 1736979720 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.0166 | 10500 |
| 1736893380 | 0.015 | -0.0004 | -2.60 | 0.015 | 0.015 | 0.015 | 923 |
| 1736806800 | 0.0154 | -0.0009 | -5.52 | 0.0151 | 0.0154 | 0.0138 | 60823 |
| 1736547720 | 0.0162999 | -0.000282 | -1.70 | 0.0162999 | 0.0162999 | 0.0162999 | 20000 |
| 1736375340 | 0.016582 | -1.8E-5 | -0.11 | 0.016582 | 0.016582 | 0.016582 | 20038 |
| 1736288940 | 0.0166 | 0.0003001 | 1.84 | 0.0151 | 0.0166 | 0.0151 | 13012 |
| 1736202360 | 0.0162999 | 0.0001 | 0.62 | 0.0162999 | 0.0162999 | 0.0162999 | 5808 |
| 1735942980 | 0.0162 | 0.0012 | 8.00 | 0.0151 | 0.0162 | 0.0151 | 13000 |
| 1735856700 | 0.015 | -0.00105 | -6.54 | 0.016 | 0.016 | 0.015 | 24204 |
| 1735683960 | 0.0160499 | 5.0E-5 | 0.31 | 0.0151 | 0.0162999 | 0.0151 | 855 |
| 1735597740 | 0.016 | -0.001 | -5.88 | 0.0168999 | 0.0168999 | 0.016 | 61423 |
| 1735338000 | 0.017 | 0.001728 | 11.31 | 0.0151 | 0.017 | 0.0151 | 242167 |
| 1735252020 | 0.015272 | 0.000527 | 3.57 | 0.0151 | 0.0153 | 0.0151 | 6700 |
| 1735078800 | 0.014745 | 0 | 0.00 | 0.014745 | 0.014745 | 0.014745 | 0 |
| 1734992400 | 0.014745 | -0.001575 | -9.65 | 0.01515 | 0.01515 | 0.014745 | 36490 |
| 1734733200 | 0.01632 | 0.00022 | 1.37 | 0.0128 | 0.01632 | 0.0128 | 13000 |
| 1734646800 | 0.0161 | 5.0E-5 | 0.31 | 0.0161 | 0.0161 | 0.0161 | 1200 |
| 1734560940 | 0.0160499 | 0.0010499 | 7.00 | 0.015 | 0.0160499 | 0.0139 | 95299 |
| 1734474360 | 0.015 | -0.0016 | -9.64 | 0.015 | 0.015 | 0.0139 | 191564 |
| 1734388140 | 0.0166 | 0.00035 | 2.15 | 0.01555 | 0.0175 | 0.01555 | 44000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
