Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grizzly Discoveries Inc (QB) | GZDIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -2.17% | 0.0225 | 09:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.0224 | 0.025 | 0.023 |
Resumen Histórico GZDIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0194 | 0.025 | 0.019 | 0.0219858 | 132,129 | 0.0031 | 15.98% |
| 1 Month | 0.0205 | 0.0269 | 0.018 | 0.0209779 | 124,591 | 0.002 | 9.76% |
| 3 Months | 0.0155 | 0.0269 | 0.014 | 0.0187872 | 318,273 | 0.007 | 45.16% |
| 6 Months | 0.03 | 0.0392 | 0.014 | 0.0201467 | 306,748 | -0.0075 | -25.00% |
| 1 Year | 0.0548 | 0.066 | 0.014 | 0.0240524 | 192,173 | -0.0323 | -58.94% |
| 3 Years | 0.04 | 0.11 | 0.014 | 0.051112 | 157,019 | -0.0175 | -43.75% |
| 5 Years | 0.039 | 0.11 | 0.013 | 0.0498441 | 137,201 | -0.0165 | -42.31% |
GZDIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.023 | 0.002 | 9.52% | 0.025 | 0.025 | 0.022 | 393,145 |
| 01 Jul 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.021 | 0.0205 | 88,500 |
| 28 Jun 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.02 | 62,000 |
| 27 Jun 2024 | 0.021 | 0.001 | 5.00% | 0.019957 | 0.021 | 0.019957 | 13,000 |
| 26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0194 | 0.02 | 0.019 | 104,000 |
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.0195 | 157,000 |
| 24 Jun 2024 | 0.02 | -0.00044 | -2.16% | 0.01974 | 0.02 | 0.01974 | 21,700 |
| 21 Jun 2024 | 0.020441 | 0.00094 | 4.83% | 0.021 | 0.0212 | 0.0195 | 224,345 |
| 20 Jun 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0195 | 0.0195 | 120,000 |
| 18 Jun 2024 | 0.0205 | -0.0015 | -6.82% | 0.018 | 0.024 | 0.018 | 294,599 |
| 17 Jun 2024 | 0.022 | 0.0011 | 5.26% | 0.022 | 0.0269 | 0.022 | 97,000 |
| 14 Jun 2024 | 0.0209 | 0.0004 | 1.95% | 0.0205 | 0.021 | 0.0205 | 174,700 |
| 13 Jun 2024 | 0.0205 | -0.00075 | -3.53% | 0.02095 | 0.02125 | 0.0205 | 232,364 |
| 12 Jun 2024 | 0.02125 | 0.00075 | 3.66% | 0.021355 | 0.02155 | 0.02125 | 18,850 |
| 11 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 20,000 |
| 10 Jun 2024 | 0.0205 | -0.00045 | -2.15% | 0.02095 | 0.02095 | 0.0205 | 122,355 |
| 07 Jun 2024 | 0.02095 | 0.00045 | 2.20% | 0.0205 | 0.02095 | 0.0205 | 149,200 |
| 06 Jun 2024 | 0.0205 | -0.0015 | -6.82% | 0.021475 | 0.021475 | 0.0205 | 24,116 |
| 05 Jun 2024 | 0.022 | 0.00105 | 5.01% | 0.0205 | 0.022 | 0.0205 | 50,350 |
| 04 Jun 2024 | 0.02095 | -0.00105 | -4.77% | 0.02125 | 0.02125 | 0.0205 | 29,600 |
| 03 Jun 2024 | 0.022 | 0.00025 | 1.15% | 0.0217 | 0.022 | 0.0217 | 10,500 |
