Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 4.38095238095 | 13.125 | 13.7 | 13.125 | 697 | 13.4954089 | DR |
| 4 | 0.655 | 5.0210808739 | 13.045 | 15.32 | 13.045 | 1127 | 13.33223495 | DR |
| 12 | 1.87 | 15.8072696534 | 11.83 | 15.47 | 10.51 | 762 | 13.1773856 | DR |
| 26 | -0.81300022 | -5.60187561273 | 14.51300022 | 15.47 | 10.51 | 622 | 13.06294596 | DR |
| 52 | 0.0379998 | 0.278142288418 | 13.6620002 | 15.47 | 10.51 | 460 | 13.21913986 | DR |
| 156 | 6.37599989 | 87.056250604 | 7.32400011 | 15.47 | 6.32600009 | 348 | 10.34157113 | DR |
| 260 | 8.35399992 | 156.266363543 | 5.34600008 | 15.47 | 5.34600008 | 423 | 7.97155148 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741814940 | 13.7 | 0.57 | 4.38 | 13.7 | 13.7 | 13.7 | 898 |
| 1741728000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1741641600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 496 |
| 1741386000 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1741299600 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1741213200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1741126800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 186 |
| 1741040400 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1740781200 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1740694800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1740608400 | 13.125 | -0.53 | -3.85 | 13.125 | 13.125 | 13.125 | 185 |
| 1740522000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1740435600 | 13.65 | 0.61 | 4.64 | 13.5 | 13.78 | 13.5 | 2124 |
| 1740176880 | 13.045 | 0 | 0.00 | 13.045 | 13.045 | 13.045 | 0 |
| 1740090480 | 13.045 | 0.86 | 7.02 | 13.045 | 15.32 | 13.045 | 2874 |
| 1740003720 | 12.1895 | 0 | 0.00 | 12.1895 | 12.1895 | 12.1895 | 0 |
| 1739917320 | 12.1895 | 0 | 0.00 | 12.1895 | 12.1895 | 12.1895 | 0 |
| 1739571720 | 12.1895 | 0 | 0.00 | 12.1895 | 12.1895 | 12.1895 | 0 |
| 1739485320 | 12.1895 | 0 | 0.00 | 12.1895 | 12.1895 | 12.1895 | 0 |
| 1739398920 | 12.1895 | -3.28 | -21.21 | 12.1895 | 12.1895 | 12.1895 | 403 |
| 1739312880 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1739226480 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1738967280 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1738880880 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1738794480 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1738708080 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1738621680 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1738362480 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1738276080 | 15.47 | 4.28 | 38.25 | 15.47 | 15.47 | 15.47 | 396 |
| 1738189680 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1738103280 | 11.19 | 0.68 | 6.47 | 11.19 | 11.19 | 11.19 | 395 |
| 1738016640 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737757440 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737671040 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737584640 | 10.51 | -1.32 | -11.16 | 10.51 | 10.51 | 10.51 | 150 |
| 1737498000 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737152400 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737066000 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1736979600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1736893200 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1736806800 | 11.83 | -49.84 | -80.82 | 11.83 | 11.83 | 11.83 | 276 |
| 1736515800 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1736343000 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1736256600 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1736170200 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1735911000 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1735824600 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1735651800 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1735565400 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1735306200 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1735219800 | 61.67 | 49.34 | 400.00 | 61.67 | 61.67 | 61.67 | 0 |
| 1735047000 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1734960600 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1734701400 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1734615000 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1734528600 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1734442200 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1734355800 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
