Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hensoldt AG (PK) | HAGHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.36 | 11:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.36 |
Resumen Histórico HAGHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.36 | 0.50 | 2.83% | 18.36 | 18.36 | 18.36 | 1,300 |
| 27 Jun 2024 | 17.855 | -0.43 | -2.32% | 18.092 | 18.092 | 17.855 | 885 |
| 26 Jun 2024 | 18.28 | -0.21 | -1.14% | 18.28 | 18.28 | 18.28 | 260 |
| 25 Jun 2024 | 18.49 | -0.11 | -0.59% | 18.49 | 18.49 | 18.49 | 200 |
| 24 Jun 2024 | 18.60 | -0.30 | -1.59% | 18.60 | 18.60 | 18.60 | 300 |
| 21 Jun 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 20 Jun 2024 | 18.90 | 0.63 | 3.45% | 18.24 | 18.90 | 18.24 | 600 |
| 18 Jun 2024 | 18.27 | 0.03 | 0.16% | 18.22 | 18.27 | 18.01 | 621 |
| 17 Jun 2024 | 18.24 | 1.33 | 7.87% | 17.68 | 18.24 | 17.68 | 2,650 |
| 14 Jun 2024 | 16.91 | -1.00 | -5.58% | 17.10 | 17.10 | 16.91 | 3,735 |
| 13 Jun 2024 | 17.91 | -0.37 | -2.02% | 17.91 | 17.91 | 17.91 | 1,002 |
| 12 Jun 2024 | 18.28 | -0.08 | -0.41% | 18.28 | 18.28 | 18.28 | 416 |
| 11 Jun 2024 | 18.355 | -1.26 | -6.40% | 18.90 | 18.90 | 18.355 | 10,892 |
| 10 Jun 2024 | 19.61 | -0.55 | -2.73% | 19.61 | 19.61 | 19.61 | 178 |
| 07 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| 06 Jun 2024 | 20.16 | 0.16 | 0.80% | 19.93 | 20.16 | 19.93 | 1,093 |
| 05 Jun 2024 | 20.00 | -0.11 | -0.55% | 20.00 | 20.00 | 20.00 | 550 |
| 04 Jun 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 03 Jun 2024 | 20.11 | 0.59 | 3.02% | 20.11 | 20.11 | 20.11 | 103 |
