Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harel Hamishmar Investment Ltd (PK) | HAHRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.2433 | 10.2433 |
Resumen Histórico HAHRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.2433 | 10.2433 | 10.2433 | 10.24 | 9,695 | 0.00 | 0.00% |
5 Years | 7.60 | 10.2433 | 6.0719 | 7.83 | 5,757 | 2.64 | 34.78% |
HAHRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
27 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
26 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
25 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
24 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
21 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
20 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
18 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
17 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
14 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
13 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
12 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
11 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
10 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
07 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
06 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
05 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
04 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
03 Jun 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
31 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
30 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |
29 May 2024 | 10.2433 | 0.00 | 0.00% | 10.2433 | 10.2433 | 10.2433 | 0 |