ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Halberd Corp (PK)

Halberd Corp (PK) (HALB)

0.00225
-0.00005
(-2.17%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00035-13.46153846150.00260.00270.0028547030.00250812CS
4-0.00125-35.71428571430.00350.00360.0028653020.00305666CS
12-0.00075-250.0030.00450.0027593270.00335952CS
26-0.00405-64.28571428570.00630.00730.0028405710.00423861CS
52-0.0063-73.68421052630.008550.01150.0029278830.00643232CS
156-0.01945-89.63133640550.02170.0266950.00211608120.01011873CS
2600.00155221.4285714290.00070.1090.000444563040.02859168CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406953400.00225-5.0E-5-2.170.002250.002250.0022548000
17406084000.00230.00014.550.00270.00270.0021223500
17405224800.0022-0.0003-12.000.00250.00250.00221079400
17404356000.0025-0.0001-3.850.00230.00270.002829051
17401764000.0026-0.0001-3.700.00220.00260.0022250900
17400904800.00274.0E-51.500.00260.00270.00221890663
17400039600.00266-0.00029-9.830.00270.00280.00261129730
17399177400.00295-5.0E-5-1.670.00280.00320.00271600200
17395720200.003-0.0001-3.230.00310.00310.0027214000
17394853200.0031-0.0001-3.130.0030.00320.003337414
17393989200.0032-0.0001-3.030.00289990.00330.00261233512
17393129400.0033-0.0001-2.940.0030.00330.0028999477849
17392260000.0034-0.0001-2.860.0030.00350.003100000
17389671600.0035-0.0001-2.780.00289990.00350.0028999345000
17388804000.00360.00025.880.00340.00360.00311886500
17387940000.00340.00013.030.002920.00340.0028999711887
17387080800.00330.00013.130.00280.00340.00281726267
17386217400.0032-0.0002-5.880.002950.00330.00275456900
17383620000.0034-0.0001-2.860.00330.00350.00261385697
17382760800.00350.000412.900.00350.00350.00285562265
17381897400.003100.000.00350.00350.002662795
17381032800.003100.000.00350.00350.002899952450
17380168200.003100.000.00350.00350.003106855
17377574400.0031-0.0001-3.130.00340.00340.00289992371513
17376712200.003200.000.0030.00320.003136200
17375846400.0032-0.0003-8.570.00350.00350.00262626340
17374985400.0035-0.0002-5.410.00320.00360.0026962690
17371528800.0037-0.0001-2.630.0030.00380.003131250
17370664200.003800.000.00380.00380.0032234913
17369797200.00380.0003510.140.0030.00380.00322604
17368933800.00345-0.00085-19.770.00390.00430.003957495
17368068000.004300.000.00430.00430.0036628783
17365477200.004300.000.00410.00450.0035528603
17363753400.00430.00024.880.00390.00430.0036367042
17362889400.004100.000.00390.00410.0037206630
17362023600.004100.000.00340.00410.0034217226
17359429800.00410.00025.130.00360.00410.003623302
17358567000.0039-0.0001-2.500.00310.00410.0031442921
17356839600.00400.000.0040.0040.0032449514
17355977400.004-0.0003-6.980.00310.00430.0031713640
17353380000.004300.000.00430.00430.0032173588
17352520200.00430.001134.380.00320.00430.00314800077
17350782000.003200.000.00310.00320.003110426
17349924000.003200.000.00320.00320.0031241425
17347332000.003200.000.00310.00320.0031658520
17346468000.00325.0E-51.590.00310.00320.0025907015
17345609400.003155.0E-51.610.00310.00320.003192600
17344743600.003100.000.002950.00310.0028416349
17343881400.003100.000.00280.00320.0028604500
17341289400.0031-0.0001-3.130.00320.00320.003391505
17340424800.003200.000.00320.00320.00272108852
17339559000.00320.00026.670.00320.00320.003534951
17338692000.003-0.0002-6.250.0030.00320.003483656
17337828000.00325.0E-51.590.0030.00320.0031011462
17335236000.00315-5.0E-5-1.560.003250.003250.003373800
17334375000.0032-0.0001-3.030.0030.00330.0031270753
17333509800.0033-0.0001-2.940.0030.00350.003173385
17332647000.0034-0.0002-5.560.0030.00360.003262900
17331781800.0036-0.0003-7.690.0040.0040.0033425380
17329182000.00390.00038.330.0040.0040.002899912959

HALB Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock