Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hal Trust (PK) | HALFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.25 | 122.25 |
Resumen Histórico HALFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.10 | 123.75 | 120.10 | 122.18 | 414 | 2.15 | 1.79% |
1 Month | 126.50 | 126.75 | 120.10 | 124.23 | 1,547 | -4.25 | -3.36% |
3 Months | 134.75 | 135.53 | 120.10 | 127.92 | 1,319 | -12.50 | -9.28% |
6 Months | 126.75 | 140.00 | 120.10 | 126.96 | 1,329 | -4.50 | -3.55% |
1 Year | 128.00 | 140.00 | 110.65 | 123.58 | 1,597 | -5.75 | -4.49% |
3 Years | 177.8382 | 185.20 | 103.675 | 135.99 | 1,047 | -55.59 | -31.26% |
5 Years | 141.20 | 185.20 | 103.675 | 138.32 | 957 | -18.95 | -13.42% |
HALFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
27 Jun 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
26 Jun 2024 | 122.25 | 0.00 | 0.00% | 122.25 | 122.25 | 122.25 | 0 |
25 Jun 2024 | 122.25 | -1.50 | -1.21% | 122.00 | 122.25 | 122.00 | 1,200 |
24 Jun 2024 | 123.75 | 3.65 | 3.04% | 123.75 | 123.75 | 123.75 | 1 |
21 Jun 2024 | 120.10 | -2.40 | -1.96% | 120.10 | 120.10 | 120.10 | 40 |
20 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
18 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
17 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 80 |
14 Jun 2024 | 122.50 | -1.50 | -1.21% | 122.50 | 122.50 | 122.50 | 3,000 |
13 Jun 2024 | 124.00 | -2.75 | -2.17% | 124.00 | 124.00 | 124.00 | 3,000 |
12 Jun 2024 | 126.75 | 2.50 | 2.01% | 126.75 | 126.75 | 126.75 | 2,500 |
11 Jun 2024 | 124.25 | -0.25 | -0.20% | 124.25 | 124.25 | 124.25 | 2,000 |
10 Jun 2024 | 124.50 | -2.00 | -1.58% | 124.50 | 124.50 | 124.50 | 3,000 |
07 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
06 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
05 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
04 Jun 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
03 Jun 2024 | 126.50 | 2.00 | 1.61% | 126.50 | 126.50 | 126.50 | 651 |