Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hallmark Financial Services Inc (CE) | HALL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0016 |
Resumen Histórico HALL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0016 | 0.0001 | 0.001486 | 358 | -0.0011 | -91.67% |
1 Month | 0.013 | 0.013 | 0.0001 | 0.0006037 | 4,661 | -0.0129 | -99.23% |
3 Months | 0.71 | 0.812 | 0.0001 | 0.4152513 | 4,023 | -0.7099 | -99.99% |
6 Months | 0.80 | 1.27 | 0.0001 | 0.8301938 | 10,917 | -0.7999 | -99.99% |
1 Year | 0.80 | 1.27 | 0.0001 | 0.8301938 | 10,917 | -0.7999 | -99.99% |
3 Years | 0.80 | 1.27 | 0.0001 | 0.8301938 | 10,917 | -0.7999 | -99.99% |
5 Years | 0.80 | 1.27 | 0.0001 | 0.8301938 | 10,917 | -0.7999 | -99.99% |
HALL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0001 | -0.0015 | -93.75% | 0.0001 | 0.0001 | 0.0001 | 1,039 |
24 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
21 Jun 2024 | 0.0016 | 0.0004 | 33.34% | 0.0016 | 0.0016 | 0.0016 | 512 |
20 Jun 2024 | 0.0012 | 0.001 | 499.95% | 0.0012 | 0.0012 | 0.0012 | 204 |
18 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
17 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
13 Jun 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 200 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 701 |
07 Jun 2024 | 0.0001 | -0.0004 | -80.00% | 0.0026 | 0.0026 | 0.0001 | 10,330 |
06 Jun 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 208 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 101 |
04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
31 May 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.0001 | 0.0001 | 32,150 |
30 May 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 2,000 |
29 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
28 May 2024 | 0.013 | 0.007 | 116.67% | 0.013 | 0.013 | 0.013 | 200 |